EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2019	20.89	-4.48%	0	0
18.1.2019	20.77	-2.67%	0	0
30.11.2018	20.70	-1.15%	0	0
14.5.2019	20.68	+1.87%	0	0
22.10.2019	20.67	-10.05%	0	0
15.1.2019	20.65	-3.46%	0	0
23.1.2019	20.62	-2.18%	0	0
31.10.2019	20.62	+9.22%	20 310	1 000
16.1.2019	20.54	-0.53%	0	0
5.12.2018	20.53	+5.23%	0	0
30.4.2020	20.41	+1.85%	0	0
25.10.2019	20.32	-5.05%	0	0
13.5.2019	20.30	+12.40%	60 300	3 000
29.7.2019	20.25	+2.02%	0	0
23.7.2019	20.18	-10.31%	0	0
13.5.2020	20.18	+7.23%	40 500	2 000
2.11.2018	20.16	-6.36%	0	0
6.3.2020	20.14	+15.48%	60 778	3 120
16.10.2018	20.08	-8.27%	0	0
29.4.2020	20.04	-8.45%	40 100	2 000
17.5.2019	20.00	+2.56%	40 000	2 000
1.11.2019	19.95	-3.25%	13 965	700
26.7.2019	19.85	+3.22%	0	0
21.1.2019	19.85	-4.43%	0	0
20.9.2019	19.65	+4.08%	0	0
24.7.2019	19.53	-3.22%	0	0
4.12.2018	19.51	+6.21%	0	0
16.5.2019	19.50	-8.02%	39 000	2 000
17.10.2018	19.28	-3.98%	0	0
25.7.2019	19.23	-1.54%	0	0
9.10.2018	19.22	+3.33%	0	0
11.9.2019	19.18	-8.84%	0	0
6.5.2020	19.13	-11.72%	39 600	2 000
12.9.2019	19.10	-0.42%	0	0
13.9.2019	19.05	-0.26%	0	0
1.4.2019	19.01	-9.95%	0	0
13.9.2018	18.97	+8.21%	0	0
19.9.2019	18.88	+2.16%	0	0
30.10.2019	18.88	+1.12%	0	0
12.5.2020	18.82	+0.11%	0	0
11.5.2020	18.80	+7.00%	20 900	1 100
8.2.2019	18.78	+6.22%	0	0
29.10.2019	18.67	-8.12%	0	0
18.5.2020	18.63	-12.00%	0	0
8.10.2018	18.60	+5.26%	0	0
18.9.2019	18.48	+0.43%	0	0
17.9.2019	18.40	+0.11%	0	0
16.9.2019	18.38	-3.52%	0	0
3.12.2018	18.37	-11.26%	0	0
11.2.2019	18.28	-2.66%	0	0
26.3.2019	18.10	+1.34%	0	0
31.1.2019	18.07	+4.69%	0	0
10.5.2019	18.06	+1.52%	0	0
2.4.2019	18.03	-5.16%	0	0
24.1.2019	18.00	-12.71%	0	0
5.2.2019	17.96	+1.47%	0	0
8.3.2019	17.94	+3.16%	0	0
25.3.2019	17.86	+6.44%	0	0
4.11.2019	17.83	-10.63%	0	0
9.5.2019	17.79	+29.85%	0	0
28.1.2019	17.78	+6.21%	0	0
17.9.2018	17.76	+2.72%	0	0
1.2.2019	17.71	-1.99%	0	0
4.2.2019	17.70	-0.06%	0	0
7.2.2019	17.68	+6.06%	0	0
5.10.2018	17.67	+9.48%	0	0
13.3.2019	17.62	+0.74%	0	0
18.9.2018	17.59	-0.96%	0	0
7.5.2020	17.57	-8.15%	19 965	1 100
14.3.2019	17.55	-0.40%	0	0
12.9.2018	17.53	+6.76%	0	0
12.3.2019	17.49	+3.49%	0	0
5.3.2020	17.44	+18.16%	0	0
5.11.2019	17.39	-2.47%	0	0
7.3.2019	17.39	+7.08%	0	0
29.1.2019	17.37	-2.31%	0	0
10.9.2018	17.35	+5.99%	0	0
27.9.2018	17.35	+2.00%	0	0
14.9.2018	17.29	-8.86%	0	0
30.1.2019	17.26	-0.63%	0	0
11.11.2019	17.17	+3.37%	0	0
19.9.2018	17.11	-2.73%	0	0
12.2.2019	17.06	-6.67%	0	0
28.2.2019	17.05	+1.67%	0	0
26.9.2018	17.01	+4.55%	0	0
19.5.2020	17.00	-8.75%	15 300	850
11.3.2019	16.90	-5.80%	0	0
20.2.2019	16.86	+0.78%	0	0
18.3.2019	16.85	+8.57%	0	0
21.9.2018	16.83	+6.52%	0	0
21.2.2019	16.82	-0.24%	0	0
24.9.2018	16.80	-0.18%	0	0
22.3.2019	16.78	+2.94%	0	0
27.2.2019	16.77	+7.36%	0	0
20.3.2019	16.75	+4.88%	0	0
25.1.2019	16.74	-7.00%	0	0
19.2.2019	16.73	+2.45%	0	0
6.2.2019	16.67	-7.18%	0	0
13.2.2019	16.66	-2.34%	0	0
21.11.2019	16.64	+3.03%	0	0
2.3.2020	16.63	+5.99%	51 450	3 000
6.11.2019	16.62	-4.43%	0	0
8.11.2019	16.61	+1.28%	0	0
1.10.2018	16.58	-4.44%	0	0
11.9.2018	16.42	-5.36%	0	0
7.11.2019	16.40	-1.32%	0	0
7.9.2018	16.37	+3.94%	0	0
18.2.2019	16.33	+2.06%	0	0
21.3.2019	16.30	-2.69%	0	0
25.9.2018	16.27	-3.15%	0	0
3.12.2019	16.27	+3.83%	29 286	1 800
6.3.2019	16.24	+4.77%	0	0
20.11.2019	16.15	+5.62%	0	0
4.10.2018	16.14	+6.18%	0	0
3.4.2019	16.08	-10.82%	0	0
14.2.2019	16.07	-3.54%	0	0
22.2.2019	16.03	-4.70%	0	0
22.11.2019	16.01	-3.79%	0	0
15.2.2019	16.00	-0.44%	0	0
19.3.2019	15.97	-5.22%	0	0
1.3.2019	15.82	-7.21%	0	0
4.4.2019	15.82	-1.62%	0	0
20.9.2018	15.80	-7.66%	0	0
6.9.2018	15.75	+16.58%	0	0
28.2.2020	15.69	0.00%	62 229	3 700
2.12.2019	15.67	+1.62%	0	0
26.2.2019	15.62	+6.11%	0	0
15.3.2019	15.52	-11.57%	0	0
5.3.2019	15.50	+1.77%	0	0
5.12.2019	15.44	+0.85%	0	0
29.11.2019	15.42	+2.94%	27 756	1 800
22.5.2020	15.36	+5.06%	97 509	6 100
25.11.2019	15.32	-4.31%	0	0
4.12.2019	15.31	-5.90%	0	0
19.11.2019	15.29	+5.16%	0	0
4.7.2018	15.28	+14.29%	0	0
4.3.2019	15.23	-3.73%	0	0
3.10.2018	15.20	0.00%	0	0
2.10.2018	15.20	-8.32%	0	0
14.11.2019	15.07	+3.57%	0	0
15.11.2019	15.02	-0.33%	0	0
28.11.2019	14.98	+8.24%	0	0
12.11.2019	14.80	-13.80%	0	0
4.3.2020	14.76	+2.36%	0	0
25.2.2019	14.72	-8.17%	0	0
8.4.2019	14.71	+1.73%	0	0
20.5.2020	14.68	-13.65%	49 807	3 050
21.5.2020	14.62	-0.41%	48 892	3 050
26.4.2018	14.57	+5.20%	0	0
11.4.2019	14.56	+0.07%	0	0
28.5.2020	14.56	+0.55%	0	0
13.11.2019	14.55	-1.69%	49 470	3 400
10.4.2019	14.55	+1.68%	0	0
18.11.2019	14.54	-3.20%	0	0
15.6.2020	14.52	+13.08%	0	0
17.8.2018	14.50	+5.92%	14 500	1 000
27.5.2020	14.48	+21.89%	0	0
5.4.2019	14.46	-8.60%	0	0
3.3.2020	14.42	-13.29%	0	0
1.6.2020	14.41	0.00%	0	0
29.5.2020	14.41	-1.03%	0	0
9.4.2019	14.31	-2.72%	0	0
24.4.2018	14.28	+0.56%	0	0
2.7.2018	14.28	+11.13%	0	0
23.4.2018	14.20	0.00%	0	0
25.5.2020	14.05	-8.53%	0	0
26.11.2019	14.02	-8.49%	0	0
30.4.2018	13.96	+4.18%	0	0
6.5.2019	13.94	+12.33%	22 721	1 590
27.2.2020	13.90	+26.36%	26 900	2 000
25.4.2018	13.85	-3.01%	0	0
27.11.2019	13.84	-1.28%	0	0
31.1.2020	13.82	+16.53%	0	0
3.2.2020	13.78	-0.29%	0	0
20.8.2018	13.78	-4.97%	0	0
23.8.2018	13.73	+5.86%	0	0
7.5.2019	13.70	-1.72%	0	0
16.8.2018	13.69	+14.27%	0	0
9.12.2019	13.63	+1.04%	16 680	1 200
5.9.2018	13.51	+12.21%	0	0
12.4.2019	13.49	-7.35%	0	0
6.12.2019	13.49	-12.63%	0	0
6.1.2020	13.48	+9.86%	0	0
21.8.2018	13.48	-2.18%	0	0
27.4.2018	13.40	-8.03%	0	0
3.7.2018	13.37	-6.37%	0	0
10.12.2019	13.36	-1.98%	16 980	1 200
15.4.2019	13.33	-1.19%	0	0
24.8.2018	13.18	-4.01%	0	0
12.7.2018	13.16	+0.38%	0	0
11.7.2018	13.11	+6.50%	0	0
11.12.2019	13.08	-2.10%	20 610	1 500
22.8.2018	12.97	-3.78%	0	0
9.7.2018	12.94	-15.31%	0	0
17.7.2018	12.89	+4.46%	25 290	2 000
29.6.2018	12.85	+6.02%	0	0
12.6.2020	12.84	+2.31%	31 440	2 400
2.6.2020	12.79	-11.24%	0	0
4.2.2020	12.78	-7.26%	0	0
13.8.2018	12.64	+11.37%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›