EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2019	25.01	-0.20%	0	0
9.7.2019	25.06	+3.73%	0	0
8.7.2019	24.16	-0.37%	0	0
4.7.2019	24.25	-0.94%	0	0
3.7.2019	24.48	+1.75%	0	0
2.7.2019	24.06	+0.97%	0	0
1.7.2019	23.83	-7.06%	0	0
28.6.2019	25.64	-2.44%	0	0
27.6.2019	26.28	-1.54%	0	0
26.6.2019	26.69	-2.48%	0	0
25.6.2019	27.37	-1.48%	0	0
24.6.2019	27.78	+0.11%	0	0
21.6.2019	27.75	-1.80%	0	0
20.6.2019	28.26	-3.22%	0	0
19.6.2019	29.20	-5.07%	0	0
18.6.2019	30.76	+7.33%	0	0
17.6.2019	28.66	-0.56%	0	0
14.6.2019	28.82	+5.65%	0	0
13.6.2019	27.28	+4.52%	0	0
12.6.2019	26.10	-2.72%	0	0
11.6.2019	26.83	-2.68%	0	0
10.6.2019	27.57	0.00%	0	0
7.6.2019	27.57	-1.15%	0	0
6.6.2019	27.89	-0.36%	0	0
5.6.2019	27.99	-1.96%	0	0
4.6.2019	28.55	+6.25%	0	0
3.6.2019	26.87	+5.66%	0	0
31.5.2019	25.43	+4.87%	0	0
30.5.2019	24.25	-2.22%	0	0
29.5.2019	24.80	+3.51%	0	0
28.5.2019	23.96	+0.71%	0	0
27.5.2019	23.79	+1.54%	0	0
24.5.2019	23.43	+1.69%	0	0
23.5.2019	23.04	+5.30%	0	0
22.5.2019	21.88	-1.22%	0	0
21.5.2019	22.15	+1.00%	0	0
20.5.2019	21.93	+9.65%	0	0
11.5.2018	6.88	-6.14%	0	0
10.5.2018	7.33	-13.97%	0	0
9.5.2018	8.52	-13.24%	0	0
7.5.2018	9.82	-9.16%	0	0
4.5.2018	10.81	-8.23%	0	0
3.5.2018	11.78	-5.00%	0	0
2.5.2018	12.40	-11.17%	0	0
30.4.2018	13.96	+4.18%	0	0
27.4.2018	13.40	-8.03%	0	0
26.4.2018	14.57	+5.20%	0	0
25.4.2018	13.85	-3.01%	0	0
24.4.2018	14.28	+0.56%	0	0
23.4.2018	14.20	0.00%	0	0
12.7.2018	13.16	+0.38%	0	0
11.7.2018	13.11	+6.50%	0	0
10.7.2018	12.31	-4.87%	0	0
9.7.2018	12.94	-15.31%	0	0
4.7.2018	15.28	+14.29%	0	0
3.7.2018	13.37	-6.37%	0	0
2.7.2018	14.28	+11.13%	0	0
29.6.2018	12.85	+6.02%	0	0
28.6.2018	12.12	+3.50%	0	0
27.6.2018	11.71	+0.95%	0	0
26.6.2018	11.60	-0.51%	0	0
22.6.2018	8.11	+21.59%	0	0
21.6.2018	6.67	+13.63%	0	0
20.6.2018	5.87	-14.31%	0	0
19.6.2018	6.85	+29.73%	0	0
18.6.2018	5.28	+87.23%	0	0
15.6.2018	2.82	-39.35%	0	0
14.6.2018	4.65	-2.52%	0	0
13.6.2018	4.77	+19.55%	0	0
12.6.2018	3.99	-16.18%	0	0
11.6.2018	4.76	-29.79%	0	0
8.6.2018	6.78	+31.14%	0	0
7.6.2018	5.17	-12.67%	0	0
6.6.2018	5.92	-20.75%	0	0
5.6.2018	7.47	-3.24%	0	0
4.6.2018	7.72	-9.71%	0	0
1.6.2018	8.55	+0.23%	0	0
31.5.2018	8.53	+2.40%	0	0
30.5.2018	8.33	-3.14%	0	0
29.5.2018	8.60	+20.96%	0	0
28.5.2018	7.11	-12.76%	0	0
25.5.2018	8.15	+3.16%	0	0
24.5.2018	7.90	-5.73%	0	0
23.5.2018	8.38	+19.20%	0	0
22.5.2018	7.03	+5.40%	0	0
21.5.2018	6.67	0.00%	0	0
18.5.2018	6.67	-3.89%	0	0
17.5.2018	6.94	+0.29%	0	0
16.5.2018	6.92	0.00%	0	0
15.5.2018	6.61	-12.22%	0	0
16.8.2018	13.69	+14.27%	0	0
15.8.2018	11.98	+4.45%	0	0
14.8.2018	11.47	-9.26%	0	0
13.8.2018	12.64	+11.37%	0	0
10.8.2018	11.35	+5.39%	0	0
9.8.2018	10.77	-4.27%	0	0
8.8.2018	11.25	+3.59%	0	0
7.8.2018	10.86	-5.81%	0	0
6.8.2018	11.53	+2.40%	0	0
3.8.2018	11.26	-5.85%	0	0
2.8.2018	11.96	+19.36%	0	0
1.8.2018	10.02	+1.42%	0	0
31.7.2018	9.88	-3.42%	0	0
30.7.2018	10.23	+2.92%	0	0
27.7.2018	9.94	-4.61%	0	0
26.7.2018	10.42	+9.45%	0	0
25.7.2018	9.52	-1.45%	0	0
24.7.2018	9.66	-7.03%	0	0
23.7.2018	10.39	+8.57%	0	0
20.7.2018	9.57	+2.35%	0	0
19.7.2018	9.35	-8.51%	0	0
18.7.2018	10.22	-20.71%	0	0
24.9.2019	22.11	-0.41%	0	0
3.5.2019	12.41	+0.40%	0	0
2.5.2019	12.36	+0.32%	0	0
30.4.2019	12.32	-1.68%	0	0
15.5.2019	21.20	+2.51%	0	0
14.5.2019	20.68	+1.87%	0	0
10.5.2019	18.06	+1.52%	0	0
9.5.2019	17.79	+29.85%	0	0
7.5.2019	13.70	-1.72%	0	0
16.7.2018	12.34	+3.78%	0	0
8.4.2020	25.94	-3.78%	0	0
7.4.2020	26.96	-7.95%	0	0
6.4.2020	29.29	-6.30%	0	0
3.4.2020	31.26	-4.43%	0	0
2.4.2020	32.71	0.00%	0	0
1.4.2020	32.63	+5.12%	0	0
31.3.2020	31.04	+1.24%	0	0
30.3.2020	30.66	+1.32%	0	0
27.3.2020	30.26	+1.44%	0	0
26.3.2020	29.83	-4.73%	0	0
25.3.2020	31.31	-7.67%	0	0
24.3.2020	33.91	-9.28%	0	0
27.4.2020	24.22	-4.61%	0	0
24.4.2020	25.39	+5.57%	0	0
23.4.2020	24.05	+0.80%	0	0
22.4.2020	23.86	-5.91%	0	0
21.4.2020	25.36	+13.11%	0	0
20.4.2020	22.42	-1.75%	0	0
17.4.2020	22.82	-9.70%	0	0
16.4.2020	25.27	+0.16%	0	0
15.4.2020	25.23	+22.30%	0	0
14.4.2020	22.49	+0.80%	0	0
12.5.2020	18.82	+0.11%	0	0
18.5.2020	18.63	-12.00%	0	0
5.5.2020	21.67	-7.67%	0	0
4.5.2020	23.47	+14.99%	0	0
30.4.2020	20.41	+1.85%	0	0
10.7.2020	5.16	-24.56%	0	0
9.7.2020	6.84	-21.83%	0	0
8.7.2020	8.75	+2.46%	0	0
7.7.2020	8.54	-12.50%	0	0
3.7.2020	9.76	-0.51%	0	0
2.7.2020	9.81	-4.76%	0	0
1.7.2020	10.30	+3.41%	0	0
30.6.2020	9.96	-7.09%	0	0
29.6.2020	10.44	0.00%	0	0
26.6.2020	10.44	+1.36%	0	0
25.6.2020	10.30	-0.87%	0	0
24.6.2020	10.39	+5.38%	0	0
23.6.2020	9.86	-14.63%	0	0
22.6.2020	11.55	+10.42%	0	0
19.6.2020	10.46	-4.65%	0	0
18.6.2020	10.97	-3.35%	0	0
17.6.2020	11.35	-4.46%	0	0
15.7.2020	5.60	-20.45%	0	0
14.7.2020	7.04	+81.44%	0	0
21.7.2020	4.74	0.00%	0	0
20.7.2020	4.74	-21.13%	0	0
15.6.2020	14.52	+13.08%	0	0
10.6.2020	9.46	-1.66%	0	0
8.6.2020	9.09	+9.78%	0	0
5.6.2020	8.28	-20.38%	0	0
4.6.2020	10.40	+1.07%	0	0
3.6.2020	10.29	-19.55%	0	0
2.6.2020	12.79	-11.24%	0	0
1.6.2020	14.41	0.00%	0	0
29.5.2020	14.41	-1.03%	0	0
28.5.2020	14.56	+0.55%	0	0
27.5.2020	14.48	+21.89%	0	0
26.5.2020	11.88	-15.44%	0	0
25.5.2020	14.05	-8.53%	0	0
17.2.2020	7.09	+8.91%	0	0
21.2.2020	9.42	+21.08%	0	0
7.2.2020	8.11	+11.40%	0	0
6.1.2020	13.48	+9.86%	0	0
8.1.2020	9.58	-12.91%	0	0
13.12.2019	10.53	-7.55%	0	0
30.12.2019	12.56	+0.64%	0	0
23.12.2019	12.46	+0.81%	0	0
20.12.2019	12.36	+1.06%	0	0
19.12.2019	12.23	-1.37%	0	0
18.12.2019	12.40	+8.68%	0	0
28.11.2019	14.98	+8.24%	0	0
27.11.2019	13.84	-1.28%	0	0
26.11.2019	14.02	-8.49%	0	0
25.11.2019	15.32	-4.31%	0	0
22.11.2019	16.01	-3.79%	0	0
21.11.2019	16.64	+3.03%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›