EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2019	20.25	+2.02%	0	0
27.9.2018	17.35	+2.00%	0	0
14.5.2019	20.68	+1.87%	0	0
30.4.2020	20.41	+1.85%	0	0
22.8.2019	25.62	+1.83%	0	0
11.3.2020	22.43	+1.77%	16 088	720
5.3.2019	15.50	+1.77%	0	0
10.12.2018	21.85	+1.77%	0	0
28.8.2019	27.12	+1.76%	0	0
3.7.2019	24.48	+1.75%	0	0
8.4.2019	14.71	+1.73%	0	0
12.8.2019	23.65	+1.72%	0	0
24.5.2019	23.43	+1.69%	0	0
10.4.2019	14.55	+1.68%	0	0
28.2.2019	17.05	+1.67%	0	0
2.12.2019	15.67	+1.62%	0	0
27.5.2019	23.79	+1.54%	0	0
10.5.2019	18.06	+1.52%	0	0
5.2.2019	17.96	+1.47%	0	0
27.3.2020	30.26	+1.44%	0	0
1.8.2018	10.02	+1.42%	0	0
26.6.2020	10.44	+1.36%	0	0
26.3.2019	18.10	+1.34%	0	0
29.8.2018	11.50	+1.32%	0	0
30.3.2020	30.66	+1.32%	0	0
19.12.2018	22.42	+1.31%	0	0
9.9.2019	21.97	+1.29%	0	0
8.11.2019	16.61	+1.28%	0	0
31.3.2020	31.04	+1.24%	0	0
8.11.2018	22.98	+1.14%	0	0
30.10.2019	18.88	+1.12%	0	0
27.11.2018	21.54	+1.08%	0	0
4.6.2020	10.40	+1.07%	0	0
20.12.2019	12.36	+1.06%	0	0
9.12.2019	13.63	+1.04%	16 680	1 200
7.10.2019	24.28	+1.04%	0	0
21.5.2019	22.15	+1.00%	0	0
13.1.2020	9.22	+0.99%	0	0
2.7.2019	24.06	+0.97%	0	0
27.6.2018	11.71	+0.95%	0	0
17.1.2020	10.10	+0.90%	0	0
29.4.2019	12.53	+0.89%	20 670	1 590
13.12.2018	21.58	+0.89%	0	0
5.12.2019	15.44	+0.85%	0	0
23.12.2019	12.46	+0.81%	0	0
23.4.2020	24.05	+0.80%	0	0
14.4.2020	22.49	+0.80%	0	0
20.2.2019	16.86	+0.78%	0	0
13.3.2019	17.62	+0.74%	0	0
28.5.2019	23.96	+0.71%	0	0
21.12.2018	24.19	+0.71%	0	0
30.12.2019	12.56	+0.64%	0	0
21.8.2019	25.16	+0.64%	0	0
24.4.2018	14.28	+0.56%	0	0
28.5.2020	14.56	+0.55%	0	0
17.3.2020	33.57	+0.54%	0	0
18.9.2019	18.48	+0.43%	0	0
3.5.2019	12.41	+0.40%	0	0
12.7.2018	13.16	+0.38%	0	0
31.8.2018	11.92	+0.34%	0	0
2.5.2019	12.36	+0.32%	0	0
17.5.2018	6.94	+0.29%	0	0
6.11.2018	22.20	+0.27%	0	0
12.12.2018	21.39	+0.23%	0	0
1.6.2018	8.55	+0.23%	0	0
27.12.2019	12.48	+0.16%	15 060	1 200
16.4.2020	25.27	+0.16%	0	0
12.5.2020	18.82	+0.11%	0	0
17.9.2019	18.40	+0.11%	0	0
24.6.2019	27.78	+0.11%	0	0
17.10.2019	22.50	+0.09%	0	0
11.4.2019	14.56	+0.07%	0	0
27.12.2018	25.16	0.00%	0	0
16.5.2018	6.92	0.00%	0	0
21.5.2018	6.67	0.00%	0	0
23.4.2018	14.20	0.00%	0	0
3.10.2018	15.20	0.00%	0	0
3.10.2019	24.36	0.00%	0	0
10.6.2019	27.57	0.00%	0	0
1.6.2020	14.41	0.00%	0	0
29.6.2020	10.44	0.00%	0	0
21.7.2020	4.74	0.00%	0	0
2.4.2020	32.71	0.00%	0	0
28.2.2020	15.69	0.00%	62 229	3 700
4.2.2019	17.70	-0.06%	0	0
24.9.2018	16.80	-0.18%	0	0
10.7.2019	25.01	-0.20%	0	0
21.2.2019	16.82	-0.24%	0	0
13.9.2019	19.05	-0.26%	0	0
3.2.2020	13.78	-0.29%	0	0
15.11.2019	15.02	-0.33%	0	0
22.10.2018	22.46	-0.35%	0	0
8.1.2019	21.87	-0.36%	0	0
6.6.2019	27.89	-0.36%	0	0
8.7.2019	24.16	-0.37%	0	0
14.3.2019	17.55	-0.40%	0	0
24.9.2019	22.11	-0.41%	0	0
21.5.2020	14.62	-0.41%	48 892	3 050
12.9.2019	19.10	-0.42%	0	0
15.2.2019	16.00	-0.44%	0	0
12.10.2018	21.33	-0.47%	0	0
26.6.2018	11.60	-0.51%	0	0
3.7.2020	9.76	-0.51%	0	0
10.10.2019	24.77	-0.52%	0	0
16.10.2019	22.48	-0.53%	0	0
16.1.2019	20.54	-0.53%	0	0
17.6.2019	28.66	-0.56%	0	0
11.7.2019	24.86	-0.60%	0	0
19.11.2018	24.18	-0.62%	0	0
30.1.2019	17.26	-0.63%	0	0
25.6.2020	10.30	-0.87%	0	0
7.8.2019	24.91	-0.88%	0	0
23.11.2018	22.42	-0.93%	0	0
23.8.2019	25.38	-0.94%	0	0
4.7.2019	24.25	-0.94%	0	0
18.9.2018	17.59	-0.96%	0	0
29.5.2020	14.41	-1.03%	0	0
14.8.2019	24.29	-1.06%	0	0
20.1.2020	9.99	-1.09%	0	0
7.6.2019	27.57	-1.15%	0	0
8.10.2019	24.00	-1.15%	0	0
30.11.2018	20.70	-1.15%	0	0
15.4.2019	13.33	-1.19%	0	0
22.5.2019	21.88	-1.22%	0	0
27.11.2019	13.84	-1.28%	0	0
16.1.2020	10.01	-1.28%	0	0
7.11.2019	16.40	-1.32%	0	0
29.8.2019	26.76	-1.33%	0	0
4.10.2019	24.03	-1.35%	0	0
19.12.2019	12.23	-1.37%	0	0
25.7.2018	9.52	-1.45%	0	0
25.6.2019	27.37	-1.48%	0	0
27.6.2019	26.28	-1.54%	0	0
25.7.2019	19.23	-1.54%	0	0
4.4.2019	15.82	-1.62%	0	0
22.11.2018	22.63	-1.65%	0	0
10.6.2020	9.46	-1.66%	0	0
30.4.2019	12.32	-1.68%	0	0
13.11.2019	14.55	-1.69%	49 470	3 400
7.5.2019	13.70	-1.72%	0	0
22.7.2019	22.50	-1.75%	0	0
20.4.2020	22.42	-1.75%	0	0
21.6.2019	27.75	-1.80%	0	0
11.10.2018	21.43	-1.83%	0	0
5.6.2019	27.99	-1.96%	0	0
10.12.2019	13.36	-1.98%	16 980	1 200
1.2.2019	17.71	-1.99%	0	0
18.7.2019	23.68	-2.03%	0	0
11.12.2019	13.08	-2.10%	20 610	1 500
4.9.2018	12.04	-2.11%	0	0
6.2.2020	7.28	-2.15%	28 020	4 000
21.8.2018	13.48	-2.18%	0	0
23.1.2019	20.62	-2.18%	0	0
30.5.2019	24.25	-2.22%	0	0
1.8.2019	21.15	-2.31%	0	0
29.1.2019	17.37	-2.31%	0	0
11.12.2018	21.34	-2.33%	0	0
13.2.2019	16.66	-2.34%	0	0
16.7.2019	23.63	-2.44%	0	0
28.6.2019	25.64	-2.44%	0	0
5.11.2019	17.39	-2.47%	0	0
26.6.2019	26.69	-2.48%	0	0
14.6.2018	4.65	-2.52%	0	0
27.8.2019	26.65	-2.60%	0	0
13.3.2020	27.14	-2.65%	55 010	2 000
11.2.2019	18.28	-2.66%	0	0
18.1.2019	20.77	-2.67%	0	0
11.6.2019	26.83	-2.68%	0	0
21.3.2019	16.30	-2.69%	0	0
9.4.2019	14.31	-2.72%	0	0
12.6.2019	26.10	-2.72%	0	0
19.9.2018	17.11	-2.73%	0	0
25.4.2019	11.11	-2.88%	16 800	1 500
11.1.2019	20.89	-2.88%	0	0
25.4.2018	13.85	-3.01%	0	0
30.8.2019	25.95	-3.03%	0	0
2.9.2019	25.15	-3.08%	0	0
30.5.2018	8.33	-3.14%	0	0
25.9.2018	16.27	-3.15%	0	0
20.8.2019	25.00	-3.18%	0	0
18.11.2019	14.54	-3.20%	0	0
19.8.2019	25.82	-3.22%	0	0
24.7.2019	19.53	-3.22%	0	0
20.6.2019	28.26	-3.22%	0	0
5.6.2018	7.47	-3.24%	0	0
1.11.2019	19.95	-3.25%	13 965	700
19.7.2019	22.90	-3.29%	0	0
8.8.2019	24.09	-3.29%	0	0
18.6.2020	10.97	-3.35%	0	0
29.3.2019	21.11	-3.39%	0	0
31.7.2018	9.88	-3.42%	0	0
15.1.2019	20.65	-3.46%	0	0
9.8.2019	23.25	-3.49%	0	0
7.12.2018	21.47	-3.51%	0	0
4.9.2019	24.91	-3.52%	0	0
16.9.2019	18.38	-3.52%	0	0
14.2.2019	16.07	-3.54%	0	0
21.10.2019	22.98	-3.61%	0	0
15.5.2020	21.17	-3.64%	23 914	1 100
4.3.2019	15.23	-3.73%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›