EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2018	5.87	-14.31%	0	0
21.6.2018	6.67	+13.63%	0	0
22.6.2018	8.11	+21.59%	0	0
25.6.2018	11.66	+43.77%	10 760	1 000
26.6.2018	11.60	-0.51%	0	0
27.6.2018	11.71	+0.95%	0	0
28.6.2018	12.12	+3.50%	0	0
29.6.2018	12.85	+6.02%	0	0
2.7.2018	14.28	+11.13%	0	0
3.7.2018	13.37	-6.37%	0	0
4.7.2018	15.28	+14.29%	0	0
9.7.2018	12.94	-15.31%	0	0
10.7.2018	12.31	-4.87%	0	0
11.7.2018	13.11	+6.50%	0	0
12.7.2018	13.16	+0.38%	0	0
13.7.2018	11.89	-9.65%	11 890	1 000
16.7.2018	12.34	+3.78%	0	0
17.7.2018	12.89	+4.46%	25 290	2 000
18.7.2018	10.22	-20.71%	0	0
19.7.2018	9.35	-8.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›