EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2020 | 14.48 | +21.89% | 0 | 0 | ||||||||||
| 26.5.2020 | 11.88 | -15.44% | 0 | 0 | ||||||||||
| 25.5.2020 | 14.05 | -8.53% | 0 | 0 | ||||||||||
| 22.5.2020 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||||
| 21.5.2020 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
| 20.5.2020 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
| 19.5.2020 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
| 18.5.2020 | 18.63 | -12.00% | 0 | 0 | ||||||||||
| 15.5.2020 | 21.17 | -3.64% | 23 914 | 1 100 | ||||||||||
| 14.5.2020 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
| 13.5.2020 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||||
| 12.5.2020 | 18.82 | +0.11% | 0 | 0 | ||||||||||
| 11.5.2020 | 18.80 | +7.00% | 20 900 | 1 100 | ||||||||||
| 7.5.2020 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| 6.5.2020 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
| 5.5.2020 | 21.67 | -7.67% | 0 | 0 | ||||||||||
| 4.5.2020 | 23.47 | +14.99% | 0 | 0 | ||||||||||
| 30.4.2020 | 20.41 | +1.85% | 0 | 0 | ||||||||||
| 29.4.2020 | 20.04 | -8.45% | 40 100 | 2 000 | ||||||||||
| 28.4.2020 | 21.89 | -9.62% | 47 200 | 2 000 | ||||||||||
| ||||||||||||||
