EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2018 | 97.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2018 | 104.76 | +8.00% | 0 | 0 | ||||||||||
25.4.2018 | 105.40 | +0.61% | 0 | 0 | ||||||||||
26.4.2018 | 97.03 | -7.94% | 0 | 0 | ||||||||||
27.4.2018 | 95.97 | -1.09% | 0 | 0 | ||||||||||
30.4.2018 | 91.85 | -4.29% | 0 | 0 | ||||||||||
2.5.2018 | 86.02 | -6.35% | 0 | 0 | ||||||||||
3.5.2018 | 85.04 | -1.14% | 0 | 0 | ||||||||||
4.5.2018 | 86.71 | +1.96% | 0 | 0 | ||||||||||
7.5.2018 | 77.09 | -11.09% | 0 | 0 | ||||||||||
9.5.2018 | 84.64 | +9.79% | 0 | 0 | ||||||||||
10.5.2018 | 89.57 | +5.82% | 0 | 0 | ||||||||||
11.5.2018 | 88.56 | -1.13% | 0 | 0 | ||||||||||
14.5.2018 | 88.37 | -0.21% | 0 | 0 | ||||||||||
15.5.2018 | 87.33 | -1.18% | 0 | 0 | ||||||||||
16.5.2018 | 80.58 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 82.41 | +2.27% | 0 | 0 | ||||||||||
18.5.2018 | 80.26 | -2.61% | 0 | 0 | ||||||||||
21.5.2018 | 80.26 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 78.00 | -2.82% | 0 | 0 | ||||||||||
|