EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2018	148.88	-6.79%	8 688	60
16.10.2018	139.99	-5.97%	0	0
17.10.2018	144.85	+3.47%	0	0
18.10.2018	143.09	-1.22%	0	0
19.10.2018	153.50	+7.28%	0	0
22.10.2018	154.14	+0.42%	0	0
23.10.2018	161.98	+5.09%	0	0
24.10.2018	170.78	+5.43%	0	0
25.10.2018	167.70	-1.80%	0	0
26.10.2018	174.14	+3.84%	0	0
29.10.2018	150.07	-13.82%	0	0
30.10.2018	144.28	-3.86%	0	0
31.10.2018	133.75	-7.30%	0	0
1.11.2018	132.37	-1.03%	0	0
2.11.2018	121.11	-8.51%	0	0
5.11.2018	121.04	-0.06%	0	0
6.11.2018	117.42	-2.99%	0	0
7.11.2018	121.51	+3.48%	0	0
8.11.2018	130.40	+7.32%	25 690	200
9.11.2018	146.07	+12.02%	28 824	200
12.11.2018	145.50	-0.39%	0	0
13.11.2018	143.14	-1.62%	0	0
14.11.2018	134.68	-5.91%	0	0
15.11.2018	141.79	+5.28%	0	0
16.11.2018	151.07	+6.54%	0	0
19.11.2018	141.42	-6.39%	0	0
20.11.2018	149.79	+5.92%	0	0
21.11.2018	134.44	-10.25%	0	0
22.11.2018	129.10	-3.97%	0	0
23.11.2018	132.37	+2.53%	0	0
26.11.2018	123.64	-6.60%	0	0
27.11.2018	135.98	+9.98%	0	0
28.11.2018	137.66	+1.24%	0	0
29.11.2018	133.41	-3.09%	0	0
30.11.2018	135.63	+1.66%	0	0
3.12.2018	124.67	-8.08%	0	0
4.12.2018	137.31	+10.14%	0	0
5.12.2018	138.26	+0.69%	0	0
6.12.2018	152.04	+9.97%	0	0
7.12.2018	145.10	-4.56%	0	0
10.12.2018	154.92	+6.77%	0	0
11.12.2018	142.02	-8.33%	0	0
12.12.2018	132.32	-6.83%	0	0
13.12.2018	130.23	-1.58%	0	0
14.12.2018	136.27	+4.64%	0	0
17.12.2018	142.79	+4.78%	28 270	200
18.12.2018	139.36	-2.40%	27 586	200
19.12.2018	138.53	-0.60%	0	0
20.12.2018	147.88	+6.75%	0	0
21.12.2018	150.21	+1.58%	0	0
27.12.2018	164.83	0.00%	0	0
28.12.2018	159.79	-3.06%	0	0
2.1.2019	166.50	+4.20%	0	0
3.1.2019	170.68	+2.51%	0	0
4.1.2019	159.86	-6.34%	0	0
7.1.2019	154.83	-3.15%	0	0
8.1.2019	143.42	-7.37%	0	0
9.1.2019	138.66	-3.32%	0	0
10.1.2019	143.04	+3.16%	0	0
11.1.2019	150.95	+5.53%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›