EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2019	105.95	+8.27%	6 392	60
3.10.2019	106.40	0.00%	0	0
2.10.2019	106.40	+20.09%	10 328	100
9.10.2019	107.62	-1.46%	10 762	100
7.5.2019	108.01	-4.42%	0	0
5.6.2018	108.19	+2.17%	0	0
5.9.2019	108.46	-4.34%	0	0
1.8.2019	108.50	+5.46%	21 700	200
16.4.2019	109.06	-5.28%	0	0
8.10.2019	109.22	-2.62%	0	0
25.4.2019	109.34	+3.20%	0	0
2.7.2019	110.00	+4.00%	0	0
27.6.2019	110.69	-8.87%	0	0
4.10.2019	110.90	+4.23%	0	0
29.4.2019	111.71	-0.76%	0	0
30.4.2019	112.00	+0.26%	0	0
1.6.2018	112.11	-0.07%	0	0
7.10.2019	112.16	+1.14%	0	0
31.5.2018	112.19	-2.60%	0	0
26.4.2019	112.56	+2.94%	0	0
6.5.2019	113.01	+15.52%	0	0
4.9.2019	113.38	-4.26%	0	0
12.6.2018	113.66	-0.83%	0	0
13.6.2018	113.90	+0.21%	0	0
11.6.2018	114.61	-0.56%	0	0
4.3.2019	115.05	-1.70%	0	0
15.4.2019	115.14	-1.49%	0	0
30.5.2018	115.19	+10.65%	0	0
8.6.2018	115.26	+10.23%	0	0
28.6.2019	115.81	+4.63%	0	0
20.6.2019	116.65	-7.90%	0	0
12.4.2019	116.88	-7.69%	0	0
1.3.2019	117.04	-7.64%	0	0
6.11.2018	117.42	-2.99%	0	0
21.6.2019	117.54	+0.76%	0	0
3.9.2019	118.42	-0.02%	0	0
2.9.2019	118.44	-0.13%	0	0
30.8.2019	118.59	-4.64%	0	0
14.6.2018	118.62	+4.14%	0	0
5.3.2019	119.19	+3.60%	0	0
2.8.2019	120.03	+10.63%	13 203	110
25.6.2019	120.13	-0.52%	0	0
24.6.2019	120.76	+2.74%	0	0
5.11.2018	121.04	-0.06%	0	0
17.5.2019	121.08	-0.35%	0	0
2.11.2018	121.11	-8.51%	0	0
26.6.2019	121.46	+1.11%	0	0
16.5.2019	121.50	-6.46%	0	0
7.11.2018	121.51	+3.48%	0	0
9.5.2019	121.88	+12.84%	0	0
6.3.2019	122.20	+2.53%	0	0
5.8.2019	122.98	+2.46%	0	0
20.5.2019	123.30	+1.83%	0	0
14.5.2019	123.64	-4.44%	0	0
26.11.2018	123.64	-6.60%	0	0
23.8.2019	123.99	-1.54%	0	0
10.5.2019	124.03	+1.76%	7 442	60
29.8.2019	124.36	-0.81%	0	0
3.12.2018	124.67	-8.08%	0	0
21.8.2019	124.85	-3.05%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›