EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2018	105.44	-2.54%	0	0
27.8.2018	164.34	-2.52%	0	0
5.2.2019	133.57	-2.50%	0	0
18.12.2018	139.36	-2.40%	27 586	200
11.9.2018	168.47	-2.39%	0	0
22.8.2018	162.20	-2.38%	0	0
25.7.2018	140.33	-2.37%	0	0
11.9.2019	92.39	-2.29%	23 874	260
12.7.2019	99.12	-2.27%	9 912	100
24.1.2019	145.89	-2.26%	0	0
20.9.2018	127.73	-2.18%	0	0
30.9.2019	92.89	-2.12%	0	0
8.7.2019	94.93	-2.09%	10 442	110
29.3.2019	153.75	-2.09%	0	0
15.7.2019	97.14	-2.00%	0	0
9.12.2019	34.67	-1.98%	0	0
22.2.2019	135.60	-1.97%	20 100	150
25.10.2018	167.70	-1.80%	0	0
28.6.2018	154.62	-1.78%	0	0
4.3.2019	115.05	-1.70%	0	0
30.5.2019	128.13	-1.69%	0	0
19.7.2018	146.34	-1.69%	0	0
20.8.2019	128.78	-1.66%	0	0
13.11.2018	143.14	-1.62%	0	0
13.12.2018	130.23	-1.58%	0	0
23.8.2019	123.99	-1.54%	0	0
31.1.2019	136.75	-1.51%	0	0
15.4.2019	115.14	-1.49%	0	0
9.10.2019	107.62	-1.46%	10 762	100
7.8.2018	146.07	-1.44%	0	0
13.7.2018	156.79	-1.43%	0	0
25.5.2018	91.66	-1.38%	0	0
17.9.2018	148.74	-1.33%	0	0
14.6.2019	131.33	-1.31%	0	0
27.8.2019	128.65	-1.26%	0	0
21.9.2018	126.15	-1.24%	0	0
18.10.2018	143.09	-1.22%	0	0
15.5.2018	87.33	-1.18%	0	0
3.5.2018	85.04	-1.14%	0	0
11.5.2018	88.56	-1.13%	0	0
13.2.2019	143.62	-1.12%	0	0
27.4.2018	95.97	-1.09%	0	0
1.11.2018	132.37	-1.03%	0	0
11.2.2019	154.74	-1.01%	0	0
14.8.2019	131.15	-1.00%	0	0
16.8.2019	137.64	-0.93%	0	0
19.7.2019	101.46	-0.84%	0	0
22.10.2019	49.53	-0.84%	0	0
7.6.2018	104.56	-0.83%	0	0
12.6.2018	113.66	-0.83%	0	0
29.8.2019	124.36	-0.81%	0	0
15.1.2019	143.25	-0.81%	0	0
9.8.2018	146.16	-0.78%	0	0
14.8.2018	151.12	-0.76%	0	0
29.4.2019	111.71	-0.76%	0	0
27.7.2018	132.42	-0.72%	0	0
16.1.2019	142.25	-0.70%	0	0
19.12.2018	138.53	-0.60%	0	0
6.9.2018	173.04	-0.59%	0	0
11.6.2018	114.61	-0.56%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›