EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2018	161.98	+5.09%	0	0
26.8.2019	130.29	+5.08%	0	0
15.5.2019	129.89	+5.05%	0	0
11.10.2018	157.99	+5.01%	0	0
17.12.2018	142.79	+4.78%	28 270	200
27.6.2018	157.43	+4.73%	0	0
14.12.2018	136.27	+4.64%	0	0
18.7.2019	102.32	+4.64%	0	0
28.6.2019	115.81	+4.63%	0	0
16.8.2018	163.46	+4.55%	0	0
23.7.2018	157.64	+4.54%	0	0
2.7.2018	161.39	+4.49%	0	0
5.9.2018	174.06	+4.44%	0	0
29.7.2019	99.60	+4.38%	0	0
11.7.2019	101.42	+4.34%	0	0
13.5.2019	129.38	+4.31%	0	0
28.1.2019	130.96	+4.23%	0	0
4.10.2019	110.90	+4.23%	0	0
2.1.2019	166.50	+4.20%	0	0
14.6.2018	118.62	+4.14%	0	0
14.3.2019	142.81	+4.13%	0	0
10.7.2018	152.44	+4.05%	0	0
25.6.2018	146.73	+4.05%	0	0
3.9.2018	167.04	+4.00%	0	0
2.7.2019	110.00	+4.00%	0	0
8.3.2019	136.30	+3.92%	0	0
18.6.2019	137.09	+3.87%	0	0
3.5.2019	97.83	+3.85%	0	0
26.10.2018	174.14	+3.84%	0	0
29.5.2019	130.33	+3.78%	0	0
11.7.2018	158.17	+3.76%	0	0
17.1.2019	147.55	+3.73%	0	0
4.2.2019	137.00	+3.70%	0	0
5.3.2019	119.19	+3.60%	0	0
23.8.2018	168.01	+3.58%	0	0
8.10.2018	142.71	+3.56%	0	0
17.8.2018	169.25	+3.54%	0	0
13.6.2019	133.08	+3.51%	0	0
7.11.2018	121.51	+3.48%	0	0
14.2.2019	148.60	+3.47%	0	0
17.10.2018	144.85	+3.47%	0	0
15.8.2018	156.35	+3.46%	0	0
30.1.2019	138.84	+3.43%	0	0
9.4.2019	132.18	+3.42%	0	0
12.9.2019	95.55	+3.42%	0	0
25.9.2018	133.67	+3.36%	0	0
25.4.2019	109.34	+3.20%	0	0
22.1.2019	146.65	+3.20%	0	0
10.1.2019	143.04	+3.16%	0	0
10.10.2018	150.45	+3.12%	0	0
13.8.2018	152.27	+3.07%	0	0
6.8.2019	126.76	+3.07%	15 211	120
18.2.2019	148.76	+3.05%	0	0
20.7.2018	150.80	+3.05%	0	0
13.8.2019	132.48	+2.98%	0	0
1.8.2018	136.91	+2.96%	0	0
26.4.2019	112.56	+2.94%	0	0
12.6.2019	128.57	+2.85%	0	0
24.6.2019	120.76	+2.74%	0	0
6.6.2019	129.55	+2.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›