EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2019 | 25.71 | +36.76% | 0 | 0 | ||||||||||
18.11.2019 | 33.73 | +34.01% | 57 341 | 1 700 | ||||||||||
31.10.2019 | 50.30 | +26.64% | 0 | 0 | ||||||||||
18.6.2018 | 127.88 | +24.08% | 0 | 0 | ||||||||||
2.10.2019 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
29.5.2018 | 104.10 | +19.59% | 0 | 0 | ||||||||||
14.11.2019 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
6.5.2019 | 113.01 | +15.52% | 0 | 0 | ||||||||||
26.11.2019 | 35.99 | +14.25% | 0 | 0 | ||||||||||
18.10.2019 | 59.17 | +13.92% | 0 | 0 | ||||||||||
9.5.2019 | 121.88 | +12.84% | 0 | 0 | ||||||||||
2.8.2018 | 153.93 | +12.43% | 0 | 0 | ||||||||||
9.11.2018 | 146.07 | +12.02% | 28 824 | 200 | ||||||||||
25.10.2019 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
31.5.2019 | 142.50 | +11.22% | 0 | 0 | ||||||||||
30.5.2018 | 115.19 | +10.65% | 0 | 0 | ||||||||||
2.8.2019 | 120.03 | +10.63% | 13 203 | 110 | ||||||||||
8.6.2018 | 115.26 | +10.23% | 0 | 0 | ||||||||||
4.12.2018 | 137.31 | +10.14% | 0 | 0 | ||||||||||
27.11.2018 | 135.98 | +9.98% | 0 | 0 | ||||||||||
6.12.2018 | 152.04 | +9.97% | 0 | 0 | ||||||||||
10.12.2019 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
21.6.2018 | 140.64 | +9.82% | 0 | 0 | ||||||||||
9.5.2018 | 84.64 | +9.79% | 0 | 0 | ||||||||||
24.5.2018 | 92.94 | +9.41% | 0 | 0 | ||||||||||
7.2.2019 | 146.56 | +9.38% | 0 | 0 | ||||||||||
25.7.2019 | 93.18 | +9.16% | 10 189 | 120 | ||||||||||
23.5.2018 | 84.95 | +8.91% | 0 | 0 | ||||||||||
21.11.2019 | 40.37 | +8.90% | 0 | 0 | ||||||||||
9.7.2019 | 102.80 | +8.29% | 0 | 0 | ||||||||||
24.4.2019 | 105.95 | +8.27% | 6 392 | 60 | ||||||||||
20.11.2019 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
20.3.2019 | 141.53 | +8.02% | 0 | 0 | ||||||||||
24.4.2018 | 104.76 | +8.00% | 0 | 0 | ||||||||||
23.9.2019 | 86.45 | +7.57% | 0 | 0 | ||||||||||
22.3.2019 | 154.12 | +7.42% | 0 | 0 | ||||||||||
19.6.2018 | 137.31 | +7.37% | 20 597 | 150 | ||||||||||
7.3.2019 | 131.16 | +7.33% | 0 | 0 | ||||||||||
8.11.2018 | 130.40 | +7.32% | 25 690 | 200 | ||||||||||
29.11.2019 | 37.58 | +7.31% | 0 | 0 | ||||||||||
19.10.2018 | 153.50 | +7.28% | 0 | 0 | ||||||||||
25.9.2019 | 98.76 | +7.05% | 0 | 0 | ||||||||||
10.12.2018 | 154.92 | +6.77% | 0 | 0 | ||||||||||
20.12.2018 | 147.88 | +6.75% | 0 | 0 | ||||||||||
24.9.2019 | 92.26 | +6.72% | 0 | 0 | ||||||||||
8.2.2019 | 156.32 | +6.66% | 0 | 0 | ||||||||||
16.11.2018 | 151.07 | +6.54% | 0 | 0 | ||||||||||
5.10.2018 | 137.80 | +6.50% | 0 | 0 | ||||||||||
15.8.2019 | 138.93 | +5.93% | 0 | 0 | ||||||||||
23.10.2019 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
20.11.2018 | 149.79 | +5.92% | 0 | 0 | ||||||||||
10.5.2018 | 89.57 | +5.82% | 0 | 0 | ||||||||||
11.1.2019 | 150.95 | +5.53% | 0 | 0 | ||||||||||
8.11.2019 | 18.80 | +5.50% | 494 | 25 | ||||||||||
1.8.2019 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
24.10.2018 | 170.78 | +5.43% | 0 | 0 | ||||||||||
23.5.2019 | 133.92 | +5.36% | 0 | 0 | ||||||||||
23.4.2019 | 97.86 | +5.34% | 0 | 0 | ||||||||||
15.11.2018 | 141.79 | +5.28% | 0 | 0 | ||||||||||
12.3.2019 | 144.70 | +5.27% | 0 | 0 | ||||||||||
|