EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2018	84.95	+8.91%	0	0
24.5.2018	92.94	+9.41%	0	0
25.5.2018	91.66	-1.38%	0	0
28.5.2018	87.05	-5.03%	0	0
29.5.2018	104.10	+19.59%	0	0
30.5.2018	115.19	+10.65%	0	0
31.5.2018	112.19	-2.60%	0	0
1.6.2018	112.11	-0.07%	0	0
4.6.2018	105.89	-5.55%	0	0
5.6.2018	108.19	+2.17%	0	0
6.6.2018	105.44	-2.54%	0	0
7.6.2018	104.56	-0.83%	0	0
8.6.2018	115.26	+10.23%	0	0
11.6.2018	114.61	-0.56%	0	0
12.6.2018	113.66	-0.83%	0	0
13.6.2018	113.90	+0.21%	0	0
14.6.2018	118.62	+4.14%	0	0
15.6.2018	103.06	-13.12%	0	0
18.6.2018	127.88	+24.08%	0	0
19.6.2018	137.31	+7.37%	20 597	150
‹‹ First 60     ‹ Previous 20 Next 20 ›