EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2019 | 126.76 | +3.07% | 15 211 | 120 | ||||||||||
10.9.2019 | 94.56 | -7.82% | 14 184 | 150 | ||||||||||
2.8.2019 | 120.03 | +10.63% | 13 203 | 110 | ||||||||||
9.10.2019 | 107.62 | -1.46% | 10 762 | 100 | ||||||||||
8.7.2019 | 94.93 | -2.09% | 10 442 | 110 | ||||||||||
2.10.2019 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
11.10.2019 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
25.7.2019 | 93.18 | +9.16% | 10 189 | 120 | ||||||||||
21.10.2019 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
12.7.2019 | 99.12 | -2.27% | 9 912 | 100 | ||||||||||
5.12.2019 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
15.10.2018 | 148.88 | -6.79% | 8 688 | 60 | ||||||||||
24.7.2019 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
12.12.2019 | 26.49 | -14.35% | 8 337 | 300 | ||||||||||
2.10.2018 | 127.64 | +0.41% | 7 913 | 60 | ||||||||||
14.10.2019 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
10.5.2019 | 124.03 | +1.76% | 7 442 | 60 | ||||||||||
20.11.2019 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
29.10.2019 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
24.4.2019 | 105.95 | +8.27% | 6 392 | 60 | ||||||||||
|