EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2018	152.04	+9.97%	0	0
10.12.2019	38.12	+9.95%	2 795	65
21.6.2018	140.64	+9.82%	0	0
9.5.2018	84.64	+9.79%	0	0
24.5.2018	92.94	+9.41%	0	0
7.2.2019	146.56	+9.38%	0	0
25.7.2019	93.18	+9.16%	10 189	120
23.5.2018	84.95	+8.91%	0	0
21.11.2019	40.37	+8.90%	0	0
9.7.2019	102.80	+8.29%	0	0
24.4.2019	105.95	+8.27%	6 392	60
20.11.2019	37.07	+8.17%	7 414	200
20.3.2019	141.53	+8.02%	0	0
24.4.2018	104.76	+8.00%	0	0
23.9.2019	86.45	+7.57%	0	0
22.3.2019	154.12	+7.42%	0	0
19.6.2018	137.31	+7.37%	20 597	150
7.3.2019	131.16	+7.33%	0	0
8.11.2018	130.40	+7.32%	25 690	200
29.11.2019	37.58	+7.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›