EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2019	52.46	+5.92%	2 103	40
18.10.2019	59.17	+13.92%	0	0
16.10.2019	60.76	-15.07%	6 076	100
15.10.2019	71.54	-6.98%	17 885	250
14.10.2019	76.91	-9.51%	7 691	100
7.5.2018	77.09	-11.09%	0	0
22.5.2018	78.00	-2.82%	0	0
21.5.2018	80.26	0.00%	0	0
18.5.2018	80.26	-2.61%	0	0
20.9.2019	80.37	-11.42%	88 524	1 100
16.5.2018	80.58	0.00%	0	0
17.5.2018	82.41	+2.27%	0	0
9.5.2018	84.64	+9.79%	0	0
23.5.2018	84.95	+8.91%	0	0
11.10.2019	84.99	-16.01%	10 199	120
3.5.2018	85.04	-1.14%	0	0
24.7.2019	85.36	-4.56%	8 536	100
2.5.2018	86.02	-6.35%	0	0
23.9.2019	86.45	+7.57%	0	0
4.5.2018	86.71	+1.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›