EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2018	156.79	-1.43%	0	0
27.3.2019	156.62	+0.23%	0	0
3.8.2018	156.41	+1.61%	0	0
15.8.2018	156.35	+3.46%	0	0
8.2.2019	156.32	+6.66%	0	0
26.3.2019	156.26	+1.43%	0	0
10.12.2018	154.92	+6.77%	0	0
7.1.2019	154.83	-3.15%	0	0
11.2.2019	154.74	-1.01%	0	0
28.6.2018	154.62	-1.78%	0	0
29.6.2018	154.46	-0.10%	0	0
28.8.2018	154.16	-6.19%	0	0
22.10.2018	154.14	+0.42%	0	0
22.3.2019	154.12	+7.42%	0	0
25.3.2019	154.06	-0.04%	0	0
29.8.2018	154.02	-0.09%	0	0
2.8.2018	153.93	+12.43%	0	0
29.3.2019	153.75	-2.09%	0	0
19.10.2018	153.50	+7.28%	0	0
10.7.2018	152.44	+4.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›