KOVOLIT MODŘICE, KOVOLIT, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 39.20 | +2.22% | 1 472 | 36 | ||||||||||
| 12.11.1997 | 40.00 | -2.43% | 320 | 8 | ||||||||||
| 13.11.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 5.11.1997 | 40.00 | -5.50% | 545 | 13 | ||||||||||
| 12.12.1997 | 41.00 | -8.88% | 1 148 | 28 | ||||||||||
| 11.11.1997 | 41.00 | -4.65% | 656 | 16 | ||||||||||
| 4.11.1997 | 43.00 | 1 685 | 38 | |||||||||||
| 14.11.1997 | 44.00 | +4.60% | 1 632 | 39 | ||||||||||
| 3.11.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 18.11.1997 | 49.00 | +0.46% | 859 | 19 | ||||||||||
| 31.10.1997 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
| 17.12.1997 | 50.00 | -1.94% | 1 400 | 28 | ||||||||||
| 18.12.1997 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| 22.12.1997 | 50.00 | -2.50% | 293 | 6 | ||||||||||
| 25.11.1997 | 50.50 | -0.98% | 303 | 6 | ||||||||||
| 24.11.1997 | 51.00 | -0.97% | 102 | 2 | ||||||||||
| 21.11.1997 | 51.50 | -2.83% | 1 597 | 31 | ||||||||||
| 1.12.1997 | 51.50 | +1.58% | 2 240 | 42 | ||||||||||
| 29.10.1997 | 51.50 | -1.90% | 361 | 7 | ||||||||||
| 28.11.1997 | 52.50 | -1.86% | 315 | 6 | ||||||||||
| ||||||||||||||
