KOVOLIT MODŘICE, KOVOLIT, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 420.00 | +606.00% | 47 880 | 114 | ||||||||||
7.9.1995 | 174.00 | +4.19% | 46 980 | 270 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 171.00 | -22.00% | 42 408 | 248 | +30.00% | 0 | 0 | |||||||
25.4.1994 | 363.00 | +83.00% | 40 656 | 112 | ||||||||||
1.3.1994 | 436.00 | +982.00% | 30 084 | 69 | ||||||||||
8.3.1994 | 432.00 | +992.00% | 27 648 | 64 | ||||||||||
31.3.1995 | 175.00 | +233.00% | 27 475 | 157 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
6.9.1995 | 167.00 | +4.63% | 25 050 | 150 | 206.50 | -5.00% | 3 098 | 15 | ||||||
4.10.1995 | 174.00 | +3.57% | 24 534 | 141 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 174.30 | +5.00% | 21 962 | 126 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 420.00 | -561.00% | 21 000 | 50 | ||||||||||
26.6.1995 | 168.51 | +4.99% | 20 390 | 121 | 223.00 | -1.00% | 9 150 | 42 | ||||||
12.4.1995 | 228.00 | 0.00% | 19 152 | 84 | 211.00 | 0.00% | 1 474 | 7 | ||||||
16.11.1995 | 132.00 | +8.10% | 18 876 | 143 | 115.00 | +6.00% | 3 880 | 35 | ||||||
16.6.1994 | 300.00 | +563.00% | 17 700 | 59 | ||||||||||
22.2.1994 | 361.00 | +972.00% | 17 689 | 49 | ||||||||||
23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
21.4.1994 | 360.00 | 0.00% | 15 120 | 42 | ||||||||||
2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
|