KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 153.24 | -4.99% | 3 065 | 20 | 218.50 | -5.00% | 437 | 2 | ||||||
| 7.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 4.5.1995 | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
| 11.4.1995 | 228.00 | 0.00% | 11 172 | 49 | 211.00 | +1.00% | 422 | 2 | ||||||
| 7.4.1995 | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
| 7.11.1995 | 117.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| 15.9.1995 | 167.00 | +1.21% | 1 670 | 10 | 217.00 | +1.00% | 651 | 3 | ||||||
| 10.8.1995 | 199.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| 21.6.1995 | 145.58 | 0.00% | 0 | 0 | 221.50 | +4.00% | 665 | 3 | ||||||
| 7.2.1995 | 163.00 | -48.00% | 5 379 | 33 | 190.00 | -5.00% | 570 | 3 | ||||||
| 26.1.1995 | 156.00 | 0.00% | 1 560 | 10 | 194.50 | -7.00% | 584 | 3 | ||||||
| 24.11.1995 | 132.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 27.11.1995 | 132.20 | 0.00% | 6 874 | 52 | 115.00 | -5.00% | 460 | 4 | ||||||
| 17.11.1995 | 132.00 | 0.00% | 0 | 0 | 107.50 | -3.00% | 430 | 4 | ||||||
| 21.11.1995 | 132.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 6.12.1995 | 133.20 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
| 31.8.1995 | 176.00 | -4.97% | 1 760 | 10 | 217.00 | 0.00% | 868 | 4 | ||||||
| 8.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 880 | 4 | ||||||
| 26.7.1995 | 180.00 | -2.70% | 1 800 | 10 | 221.50 | -1.00% | 886 | 4 | ||||||
| 20.6.1995 | 145.58 | 0.00% | 0 | 0 | 212.50 | -5.00% | 850 | 4 | ||||||
| ||||||||||||||
