KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 119.80 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 5.6.1996 | 121.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 7.8.1996 | 99.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 92.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.00 | -2.25% | 3 480 | 24 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 156.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 175.00 | +233.00% | 27 475 | 157 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 72.50 | +0.38% | 653 | 9 | 79.00 | -9.87% | 237 | 3 | ||||||
| 9.8.1996 | 99.89 | 0.00% | 0 | 0 | 79.70 | -9.00% | 5 564 | 70 | ||||||
| 15.3.1996 | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 9.2.1996 | 101.62 | -4.99% | 1 626 | 16 | 100.50 | -9.00% | 1 005 | 10 | ||||||
| 7.2.1996 | 101.87 | +4.99% | 0 | 0 | 109.00 | -9.00% | 1 416 | 13 | ||||||
| 26.10.1995 | 116.28 | -10.00% | 6 744 | 58 | -9.00% | 0 | 0 | |||||||
| 11.11.1996 | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
| 11.7.1996 | 92.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.30 | -8.00% | 1 096 | 12 | ||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 363 | 4 | ||||||
| ||||||||||||||
