KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 119.80 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 5.6.1996 | 121.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 11.12.1997 | -10.00% | 0 | ||||||||||||
| 3.11.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 26.8.1997 | 90.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.8.1996 | 99.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 92.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.00 | -2.25% | 3 480 | 24 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 156.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 175.00 | +233.00% | 27 475 | 157 | -10.00% | 0 | 0 | |||||||
| 24.9.1997 | 77.82 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 24.10.1997 | 55.00 | -9.93% | 550 | 10 | ||||||||||
| 10.7.1997 | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
| 17.10.1996 | 72.50 | +0.38% | 653 | 9 | 79.00 | -9.87% | 237 | 3 | ||||||
| 19.3.1997 | 84.00 | +0.55% | 504 | 6 | 75.00 | -9.85% | 1 200 | 16 | ||||||
| 4.9.1997 | 90.75 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 18.9.1997 | 90.75 | 0.00% | 0 | 0 | 68.00 | -9.33% | 2 380 | 35 | ||||||
| ||||||||||||||
