KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 171.00 | -22.00% | 42 408 | 248 | +30.00% | 0 | 0 | |||||||
| 20.1.1995 | 153.95 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 23.1.1995 | 156.00 | +133.00% | 1 872 | 12 | +13.00% | 0 | 0 | |||||||
| 13.11.1995 | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
| 30.8.1995 | 185.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 189.00 | +500.00% | 0 | 0 | 209.00 | +10.00% | 6 270 | 30 | ||||||
| 3.5.1995 | 0 | 0 | 230.00 | +9.00% | 1 380 | 6 | ||||||||
| 3.4.1995 | 180.00 | +285.00% | 11 160 | 62 | 190.50 | +9.00% | 953 | 5 | ||||||
| 20.11.1995 | 132.10 | +0.07% | 2 510 | 19 | 118.00 | +7.00% | 2 308 | 20 | ||||||
| 15.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +7.00% | 11 055 | 51 | ||||||
| 11.12.1995 | 107.90 | -9.99% | 4 963 | 46 | 115.00 | +6.00% | 1 398 | 12 | ||||||
| 16.11.1995 | 132.00 | +8.10% | 18 876 | 143 | 115.00 | +6.00% | 3 880 | 35 | ||||||
| 14.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
| 18.12.1995 | 118.00 | +5.00% | 708 | 6 | ||||||||||
| 9.11.1995 | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| 7.11.1995 | 117.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| 1.11.1995 | 104.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 104.66 | -9.99% | 6 384 | 61 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 174.00 | +4.19% | 46 980 | 270 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 181.00 | +0.55% | 905 | 5 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| ||||||||||||||
