KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	171.00	-22.00%	42 408	248		+30.00%	0	0
13.8.1997	91.32	+4.98%	0	0		+28.20%	0
15.12.1997						+21.95%	0
1.9.1997	90.75	0.00%	0	0		+17.96%	0
22.9.1997	86.22	-4.99%	0	0		+15.38%	0
20.1.1995	153.95	+499.00%	0	0		+15.00%	0	0
23.1.1995	156.00	+133.00%	1 872	12		+13.00%	0	0
29.5.1996	119.80	0.00%	0	0	122.00	+12.00%	5 784	48
26.8.1996	81.50	-4.27%	1 304	16	99.00	+10.00%	198	2
8.8.1996	99.89	0.00%	0	0		+10.00%	0	0
16.5.1996	108.90	+10.00%	0	0	116.00	+10.00%	696	6
13.11.1995	122.10	+10.00%	3 907	32	115.00	+10.00%	2 300	20
30.8.1995	185.22	0.00%	0	0		+10.00%	0	0
4.4.1995	189.00	+500.00%	0	0	209.00	+10.00%	6 270	30
17.12.1996	77.91	0.00%	0	0		+9.97%	0
21.7.1997	75.00	0.00%	0	0		+9.37%	0
20.8.1996	89.84	+4.99%	0	0	80.00	+9.00%	240	3
10.7.1996	92.14	+0.02%	2 211	24	100.00	+9.00%	2 090	21
22.5.1996	119.79	0.00%	0	0	145.00	+9.00%	93 689	637
17.5.1996	108.90	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›