KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2001					61.30	0.00%	0	0
11.5.2001					61.30	0.00%	0	0
10.5.2001					61.30	-6.12%	1 691	28
9.5.2001					65.30	+9.38%	1 145	18
7.5.2001					59.70	+9.94%	0	0
4.5.2001					54.30	0.00%	1 846	34
3.5.2001					54.30	+0.18%	0	0
2.5.2001					54.20	-9.66%	813	15
30.4.2001					60.00	+4.71%	0	0
27.4.2001					57.30	0.00%	458	8
26.4.2001					57.30	0.00%	917	16
25.4.2001					57.30	0.00%	906	16
24.4.2001					57.30	+1.23%	344	6
23.4.2001					56.60	+9.47%	0	0
20.4.2001					51.70	+0.38%	309	6
19.4.2001					51.50	0.00%	206	4
18.4.2001					51.50	-9.64%	2 060	40
17.4.2001					57.00	0.00%	513	9
13.4.2001					57.00	0.00%	456	8
12.4.2001					57.00	0.00%	0	0
11.4.2001					57.00	-4.52%	5 939	104
10.4.2001					59.70	-9.40%	358	6
9.4.2001					65.90	-9.97%	0	0
6.4.2001					73.20	+5.47%	586	8
5.4.2001					69.40	+9.46%	139	2
4.4.2001					63.40	+9.87%	761	12
3.4.2001					57.70	0.00%	519	9
2.4.2001					57.70	0.00%	0	0
30.3.2001					57.70	-9.41%	1 661	28
29.3.2001					63.70	-7.81%	1 911	30
28.3.2001					69.10	-3.35%	138	2
27.3.2001					71.50	+3.47%	0	0
26.3.2001					69.10	0.00%	3 353	48
23.3.2001					69.10	0.00%	0	0
22.3.2001					69.10	+9.85%	0	0
21.3.2001					62.90	-8.04%	881	14
20.3.2001					68.40	0.00%	0	0
19.3.2001					68.40	0.00%	0	0
16.3.2001					68.40	+1.48%	0	0
15.3.2001					67.40	+7.15%	2 555	38
14.3.2001					62.90	+7.89%	2 264	36
13.3.2001					58.30	-1.68%	350	6
12.3.2001					59.30	+1.71%	0	0
9.3.2001					58.30	-2.01%	875	15
8.3.2001					59.50	-1.97%	1 785	30
7.3.2001					60.70	0.00%	1 214	20
6.3.2001					60.70	+2.70%	0	0
5.3.2001					59.10	+4.23%	0	0
2.3.2001					56.70	+7.59%	0	0
1.3.2001					52.70	+3.33%	0	0
28.2.2001					51.00	-8.60%	0	0
27.2.2001					55.80	-4.94%	0	0
26.2.2001					58.70	+7.31%	0	0
23.2.2001					54.70	-6.49%	0	0
22.2.2001					58.50	+5.78%	527	9
21.2.2001					55.30	+9.94%	0	0
20.2.2001					50.30	-9.69%	1 509	30
19.2.2001					55.70	+0.36%	167	3
16.2.2001					55.50	-0.35%	778	14
15.2.2001					55.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›