KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
| 21.7.1994 | 299.00 | -939.00% | 1 495 | 5 | ||||||||||
| 11.7.1994 | 288.00 | -1 000.00% | 1 440 | 5 | ||||||||||
| 3.2.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 9.11.1994 | 147.00 | +500.00% | 882 | 6 | ||||||||||
| 16.11.1994 | 140.00 | +25.00% | 840 | 6 | ||||||||||
| 19.1.1995 | 146.62 | -499.00% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| 2.3.1995 | 163.00 | 0.00% | 978 | 6 | ||||||||||
| 24.2.1995 | 163.00 | 0.00% | 978 | 6 | ||||||||||
| 1.6.1995 | 169.77 | 0.00% | 1 019 | 6 | 230.00 | -2.00% | 6 785 | 30 | ||||||
| 10.4.1995 | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
| 15.7.1997 | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
| 9.4.1997 | 84.00 | 0.00% | 504 | 6 | 86.00 | +0.58% | 430 | 5 | ||||||
| 15.4.1997 | 84.00 | -0.02% | 504 | 6 | 81.00 | -0.98% | 4 454 | 53 | ||||||
| 18.4.1997 | 84.04 | +0.02% | 504 | 6 | 85.00 | 0.00% | 1 615 | 19 | ||||||
| 20.5.1997 | 84.02 | 0.00% | 504 | 6 | 87.20 | -0.99% | 432 | 5 | ||||||
| 19.3.1997 | 84.00 | +0.55% | 504 | 6 | 75.00 | -9.85% | 1 200 | 16 | ||||||
| 24.3.1997 | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
| 17.9.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 1 066 | 13 | ||||||
| 10.9.1996 | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
| 2.9.1996 | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
| 21.1.1997 | 82.52 | +0.02% | 495 | 6 | 83.00 | 830 | 10 | |||||||
| 8.1.1997 | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
| 16.12.1996 | 77.91 | +0.03% | 467 | 6 | 0.00% | 0 | ||||||||
| 2.12.1996 | 77.79 | +0.02% | 467 | 6 | +4.23% | 0 | ||||||||
| 29.11.1996 | 77.77 | +0.15% | 467 | 6 | +8.93% | 0 | ||||||||
| 26.11.1996 | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
| 25.1.1996 | 95.43 | +4.99% | 573 | 6 | 130.00 | -2.00% | 1 534 | 12 | ||||||
| 4.8.1995 | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 1 080 | 6 | 220.00 | -2.00% | 3 698 | 17 | ||||||
| 14.12.1995 | 118.00 | +9.36% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 171.00 | +1.78% | 1 026 | 6 | ||||||||||
| 4.12.1996 | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| 4.4.1997 | 84.00 | -4.54% | 588 | 7 | 85.00 | +4.80% | 1 615 | 19 | ||||||
| 22.4.1997 | 84.16 | +0.09% | 589 | 7 | 85.00 | +3.22% | 3 138 | 37 | ||||||
| 16.3.1995 | 140.60 | 0.00% | 984 | 7 | ||||||||||
| 15.3.1995 | 140.60 | 0.00% | 984 | 7 | ||||||||||
| 13.1.1994 | 405.00 | +975.00% | 2 835 | 7 | ||||||||||
| 14.3.1994 | 427.00 | +976.00% | 3 416 | 8 | ||||||||||
| 7.3.1995 | 140.60 | -500.00% | 1 125 | 8 | ||||||||||
| 9.1.1995 | 180.00 | +496.00% | 1 440 | 8 | ||||||||||
| 19.5.1995 | 207.00 | +489.00% | 1 656 | 8 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 161.30 | -4.98% | 1 290 | 8 | 230.00 | +2.00% | 5 520 | 24 | ||||||
| 15.5.1997 | 84.01 | -1.10% | 672 | 8 | +3.82% | 0 | ||||||||
| 26.6.1997 | 72.40 | -4.98% | 579 | 8 | +2.95% | 0 | ||||||||
| 9.6.1997 | 84.35 | +0.13% | 675 | 8 | 85.00 | -0.18% | 3 300 | 38 | ||||||
| 6.6.1997 | 84.24 | +0.13% | 674 | 8 | +6.09% | 0 | ||||||||
| 5.2.1997 | 85.65 | +0.03% | 685 | 8 | 72.70 | +2.39% | 145 | 2 | ||||||
| 27.11.1996 | 77.65 | +0.06% | 621 | 8 | 0.00% | 0 | ||||||||
| 20.11.1996 | 77.02 | +0.02% | 616 | 8 | 0.00% | 0 | ||||||||
| 16.7.1996 | 92.14 | +0.02% | 737 | 8 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
| 9.9.1996 | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| 7.10.1996 | 86.01 | +0.01% | 688 | 8 | 86.00 | +0.58% | 3 612 | 42 | ||||||
| 6.10.1995 | 174.00 | -0.05% | 1 392 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 118.00 | -4.37% | 944 | 8 | 121.50 | +3.00% | 243 | 2 | ||||||
| 15.8.1995 | 190.00 | -4.52% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 159.60 | 0.00% | 1 277 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
