KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 108.90 | +10.00% | 0 | 0 | 116.00 | +10.00% | 696 | 6 | ||||||
| 15.7.1996 | 92.12 | 0.00% | 0 | 0 | 95.20 | 0.00% | 571 | 6 | ||||||
| 12.7.1996 | 92.12 | -0.02% | 10 778 | 117 | 95.10 | +4.00% | 571 | 6 | ||||||
| 8.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | -4.00% | 548 | 6 | ||||||
| 27.6.1996 | 92.10 | +2.21% | 2 579 | 28 | 96.00 | -2.00% | 554 | 6 | ||||||
| 18.12.1995 | 118.00 | +5.00% | 708 | 6 | ||||||||||
| 15.11.1995 | 122.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
| 10.11.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
| 24.7.1995 | 185.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 1 314 | 6 | ||||||
| 7.8.1995 | 199.00 | -0.99% | 6 169 | 31 | 217.50 | 0.00% | 1 305 | 6 | ||||||
| 14.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
| 10.7.1995 | 180.50 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 338 | 6 | ||||||
| 14.4.1995 | 228.00 | 0.00% | 3 192 | 14 | 200.50 | -5.00% | 1 203 | 6 | ||||||
| 3.5.1995 | 0 | 0 | 230.00 | +9.00% | 1 380 | 6 | ||||||||
| 8.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 12.4.1995 | 228.00 | 0.00% | 19 152 | 84 | 211.00 | 0.00% | 1 474 | 7 | ||||||
| 3.8.1995 | 200.00 | +4.65% | 0 | 0 | 220.00 | +1.00% | 1 540 | 7 | ||||||
| 12.9.1996 | 84.52 | +4.99% | 169 | 2 | 82.00 | +5.00% | 574 | 7 | ||||||
| 19.8.1996 | 85.57 | +4.99% | 1 198 | 14 | 73.50 | 0.00% | 588 | 8 | ||||||
| 4.11.1996 | 77.70 | +5.00% | 1 943 | 25 | 83.00 | +0.30% | 658 | 8 | ||||||
| 4.4.1996 | 90.20 | +0.22% | 7 396 | 82 | 89.50 | -3.00% | 716 | 8 | ||||||
| 18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 12.9.1995 | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
| 21.12.1995 | 118.00 | 0.00% | 944 | 8 | ||||||||||
| 24.5.1995 | 198.00 | 0.00% | 9 504 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 22.5.1995 | 198.00 | -434.00% | 3 366 | 17 | 230.00 | -6.00% | 1 798 | 8 | ||||||
| 15.2.1995 | 200.00 | +5.00% | 1 600 | 8 | ||||||||||
| 14.2.1995 | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 18.5.1995 | 197.34 | +499.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| 22.11.1995 | 132.10 | 0.00% | 0 | 0 | 120.50 | +1.00% | 1 045 | 9 | ||||||
| 2.2.1996 | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 1.3.1996 | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| 11.4.1996 | 90.50 | +0.33% | 7 150 | 79 | 85.60 | -3.00% | 770 | 9 | ||||||
| 24.4.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | +2.00% | 800 | 9 | ||||||
| 9.5.1996 | 90.00 | -10.00% | 5 400 | 60 | 99.00 | +2.00% | 922 | 10 | ||||||
| 13.11.1996 | 76.00 | 0.00% | 760 | 10 | 72.60 | +1.39% | 726 | 10 | ||||||
| 12.11.1996 | 76.00 | 0.00% | 0 | 0 | 71.60 | -4.78% | 716 | 10 | ||||||
| 21.10.1996 | 72.50 | 0.00% | 0 | 0 | 75.50 | 0.00% | 755 | 10 | ||||||
| 15.10.1996 | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
| 12.12.1996 | 77.88 | 0.00% | 0 | 0 | 77.70 | -4.42% | 777 | 10 | ||||||
| 28.2.1996 | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| 26.2.1996 | 105.00 | +5.00% | 3 780 | 36 | 107.10 | +2.00% | 1 045 | 10 | ||||||
| 9.2.1996 | 101.62 | -4.99% | 1 626 | 16 | 100.50 | -9.00% | 1 005 | 10 | ||||||
| 25.3.1996 | 95.07 | 0.00% | 0 | 0 | 95.00 | -1.00% | 955 | 10 | ||||||
| 21.3.1996 | 95.04 | +0.02% | 1 901 | 20 | 96.20 | 0.00% | 940 | 10 | ||||||
| 19.3.1996 | 95.00 | +1.63% | 855 | 9 | 93.00 | +1.00% | 906 | 10 | ||||||
| 12.1.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 1 175 | 10 | ||||||
| 23.1.1996 | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
| 19.1.1996 | 106.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 7.12.1995 | 119.88 | -10.00% | 2 637 | 22 | 110.00 | -2.00% | 1 100 | 10 | ||||||
| 8.11.1995 | 117.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 17.7.1995 | 180.50 | 0.00% | 0 | 0 | 221.50 | -1.00% | 2 215 | 10 | ||||||
| 16.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +3.00% | 2 230 | 10 | ||||||
| 19.4.1995 | 228.00 | 0.00% | 9 120 | 40 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 30.3.1995 | 0 | 0 | 192.70 | 0.00% | 1 927 | 10 | ||||||||
| 31.7.1995 | 181.00 | +0.55% | 905 | 5 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 4.8.1995 | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 3.10.1995 | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
| 2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
| ||||||||||||||
