KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
| 10.5.1995 | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 6.3.1995 | 148.00 | -451.00% | 2 960 | 20 | ||||||||||
| 3.10.1994 | 220.00 | -434.00% | 2 860 | 13 | ||||||||||
| 22.5.1995 | 198.00 | -434.00% | 3 366 | 17 | 230.00 | -6.00% | 1 798 | 8 | ||||||
| 27.9.1994 | 230.00 | -416.00% | 2 070 | 9 | ||||||||||
| 1.9.1994 | 250.00 | -384.00% | 500 | 2 | ||||||||||
| 18.4.1994 | 400.00 | -361.00% | 11 200 | 28 | ||||||||||
| 24.3.1994 | 407.00 | -309.00% | 10 175 | 25 | ||||||||||
| 12.9.1994 | 220.00 | -222.00% | 3 960 | 18 | ||||||||||
| 30.6.1994 | 300.00 | -196.00% | 7 200 | 24 | ||||||||||
| 7.2.1995 | 163.00 | -48.00% | 5 379 | 33 | 190.00 | -5.00% | 570 | 3 | ||||||
| 28.3.1995 | 171.00 | -22.00% | 42 408 | 248 | +30.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.28 | -10.00% | 6 744 | 58 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 90.00 | -10.00% | 5 400 | 60 | 99.00 | +2.00% | 922 | 10 | ||||||
| 7.12.1995 | 119.88 | -10.00% | 2 637 | 22 | 110.00 | -2.00% | 1 100 | 10 | ||||||
| 11.12.1995 | 107.90 | -9.99% | 4 963 | 46 | 115.00 | +6.00% | 1 398 | 12 | ||||||
| 23.10.1995 | 129.20 | -9.99% | 0 | 0 | ||||||||||
| 30.10.1995 | 104.66 | -9.99% | 6 384 | 61 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 109.00 | -9.91% | 3 161 | 29 | 99.10 | +2.00% | 1 189 | 12 | ||||||
| 27.5.1996 | 119.80 | -9.07% | 26 715 | 223 | 131.10 | +6.00% | 11 723 | 82 | ||||||
| 17.6.1996 | 92.01 | -8.90% | 4 416 | 48 | 90.20 | -6.00% | 180 | 2 | ||||||
| 13.6.1996 | 101.00 | -7.33% | 6 060 | 60 | 91.60 | 0.00% | 2 382 | 26 | ||||||
| 3.6.1996 | 121.00 | -6.92% | 10 285 | 85 | 136.00 | -2.00% | 2 571 | 21 | ||||||
| 9.11.1995 | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| 10.10.1995 | 164.35 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
| 4.9.1995 | 159.60 | -5.00% | 4 469 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.50 | -5.00% | 3 249 | 18 | 221.50 | 0.00% | 7 310 | 33 | ||||||
| 22.1.1996 | 100.70 | -5.00% | 2 115 | 21 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| 23.7.1997 | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| 2.7.1997 | 68.78 | -5.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 11.11.1996 | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
| 24.9.1996 | 87.78 | -5.00% | 4 477 | 51 | +6.74% | 0 | 0 | |||||||
| 16.10.1996 | 72.22 | -4.99% | 2 383 | 33 | 90.00 | +6.90% | 9 468 | 108 | ||||||
| 15.10.1996 | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
| 13.9.1996 | 80.30 | -4.99% | 2 409 | 30 | 86.00 | +5.00% | 1 720 | 20 | ||||||
| 23.8.1996 | 85.14 | -4.99% | 0 | 0 | 92.00 | +7.00% | 1 080 | 12 | ||||||
| 22.8.1996 | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
| 15.8.1996 | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
| 14.8.1996 | 85.66 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 90.16 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 12.8.1996 | 94.90 | -4.99% | 949 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 90.61 | -4.99% | 0 | 0 | 97.00 | -6.00% | 388 | 4 | ||||||
| 31.7.1996 | 95.37 | -4.99% | 0 | 0 | 104.00 | +1.00% | 3 524 | 34 | ||||||
| 24.7.1996 | 96.25 | -4.99% | 0 | 0 | 95.20 | +1.00% | 6 676 | 66 | ||||||
| 23.7.1996 | 101.31 | -4.99% | 1 013 | 10 | 100.50 | +6.00% | 201 | 2 | ||||||
| 25.7.1997 | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
| 24.7.1997 | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
| 6.8.1997 | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| 26.9.1997 | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| 25.9.1997 | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
| 24.9.1997 | 77.82 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 23.9.1997 | 81.91 | -4.99% | 0 | 0 | 65.00 | -2.22% | 1 760 | 24 | ||||||
| 22.9.1997 | 86.22 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
| 20.8.1997 | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
| 19.8.1997 | 100.42 | -4.99% | 0 | 0 | 110.00 | +3.77% | 1 100 | 10 | ||||||
| 12.3.1996 | 88.34 | -4.99% | 5 300 | 60 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
