KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2001					84.00	-9.67%	2 940	35
11.12.1998					28.00	-9.67%	0	0
2.5.2001					54.20	-9.66%	813	15
18.10.2001					135.50	-9.66%	179 555	1 090
19.12.2000					53.30	-9.66%	533	10
18.4.2001					51.50	-9.64%	2 060	40
4.9.1997	90.75	0.00%	0	0		-9.59%	0
11.8.1999					26.50	-9.55%	0	0
25.11.1999					32.20	-9.55%	708	22
25.1.1999					19.00	-9.52%	304	16
13.5.1998					38.00	-9.52%	380	10
14.9.1998					19.00	-9.52%	570	30
17.6.1999					18.10	-9.50%	145	8
18.8.1999					25.00	-9.42%	0	0
13.1.2000					31.70	-9.42%	0	0
30.3.2001					57.70	-9.41%	1 661	28
10.4.2001					59.70	-9.40%	358	6
1.9.1999					26.00	-9.40%	104	4
11.12.2000					48.30	-9.38%	483	10
4.7.2001					102.70	-9.35%	20 865	198
18.9.1997	90.75	0.00%	0	0	68.00	-9.33%	2 380	35
25.8.1999					25.30	-9.31%	0	0
20.8.1997	95.40	-4.99%	286	3		-9.22%	0
6.10.1997					68.00	-9.17%	1 908	28
20.10.1997					63.00	-9.10%	378	6
28.9.1998					0.00	-9.09%	0	0
9.6.1998					30.00	-9.09%	570	19
27.5.1999					20.00	-9.09%	0	0
13.5.1999					20.00	-9.09%	360	18
17.5.1999					20.00	-9.09%	0	0
30.6.1999					20.00	-9.09%	0	0
21.12.2000					53.30	-9.04%	533	10
27.8.1999					25.20	-9.02%	0	0
17.7.2001					104.90	-9.01%	5 979	57
18.5.1999					18.20	-9.00%	364	20
3.6.1999					18.20	-9.00%	0	0
9.8.1996	99.89	0.00%	0	0	79.70	-9.00%	5 564	70
26.10.1995	116.28	-10.00%	6 744	58		-9.00%	0	0
9.2.1996	101.62	-4.99%	1 626	16	100.50	-9.00%	1 005	10
7.2.1996	101.87	+4.99%	0	0	109.00	-9.00%	1 416	13
15.3.1996	89.02	+0.02%	1 869	21	90.00	-9.00%	1 800	20
24.11.1999					35.60	-8.95%	534	15
3.9.2001					72.30	-8.94%	16 150	190
3.12.1997						-8.92%	0
23.8.1999					25.60	-8.89%	0	0
12.12.1997					41.00	-8.88%	1 148	28
17.1.2001					56.70	-8.84%	170	3
10.12.1998					31.00	-8.82%	372	12
24.5.1999					21.00	-8.69%	210	10
11.9.1998					0.00	-8.69%	0	0
25.6.1999					21.00	-8.69%	0	0
12.7.2001					101.20	-8.66%	0	0
26.7.1999					25.40	-8.63%	0	0
24.2.1999					20.10	-8.63%	0	0
28.2.2001					51.00	-8.60%	0	0
12.7.1999					19.30	-8.53%	618	32
5.9.2001					72.30	-8.48%	11 730	138
10.9.1998					23.00	-8.36%	138	6
25.9.1998					0.00	-8.33%	0	0
8.6.1998					0.00	-8.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›