KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2001					151.60	+9.93%	1 516	10
2.2.2001					59.80	+9.92%	0	0
6.10.1999					25.50	+9.91%	204	8
23.8.2000					52.10	+9.91%	0	0
14.7.1999					23.30	+9.90%	0	0
11.1.2000					33.30	+9.90%	0	0
3.10.2001					154.30	+9.90%	70 420	468
22.6.2001					83.20	+9.90%	0	0
29.6.2001					111.10	+9.89%	1 323	12
4.6.1999					20.00	+9.89%	0	0
19.5.1999					20.00	+9.89%	0	0
29.7.1999					27.80	+9.88%	0	0
13.8.1999					27.80	+9.88%	0	0
15.7.1999					25.60	+9.87%	0	0
4.4.2001					63.40	+9.87%	761	12
22.3.2001					69.10	+9.85%	0	0
13.7.1999					21.20	+9.84%	0	0
5.8.1999					33.50	+9.83%	0	0
23.11.1999					39.10	+9.83%	0	0
7.10.1999					28.00	+9.80%	224	8
23.11.2000					64.00	+9.77%	5 325	84
12.10.1999					37.10	+9.76%	0	0
29.6.2000					40.50	+9.75%	0	0
29.12.2000					58.50	+9.75%	234	4
11.10.1999					33.80	+9.74%	0	0
3.8.1999					30.50	+9.71%	668	24
25.5.2000					38.50	+9.68%	0	0
21.6.2000					37.40	+9.67%	0	0
20.7.1999					26.20	+9.62%	0	0
13.9.2001					88.00	+9.58%	51 263	602
12.9.2001					80.30	+9.54%	0	0
30.8.1999					27.60	+9.52%	0	0
21.5.1999					23.00	+9.52%	0	0
25.5.1999					23.00	+9.52%	0	0
28.6.1999					23.00	+9.52%	0	0
24.6.1999					23.00	+9.52%	0	0
26.8.1999					27.70	+9.48%	0	0
23.4.2001					56.60	+9.47%	0	0
5.4.2001					69.40	+9.46%	139	2
10.12.1999					34.80	+9.43%	0	0
9.5.2001					65.30	+9.38%	1 145	18
21.7.1997	75.00	0.00%	0	0		+9.37%	0
23.6.2000					42.30	+9.30%	0	0
4.9.2001					79.00	+9.26%	1 580	20
23.5.2001					84.10	+9.22%	3 869	46
19.8.1999					27.30	+9.20%	0	0
6.5.1999					24.00	+9.09%	192	8
17.6.1998					0.00	+9.09%	0	0
19.11.1998					36.00	+9.09%	216	6
23.10.1998					0.00	+9.09%	0	0
20.8.1996	89.84	+4.99%	0	0	80.00	+9.00%	240	3
17.5.1996	108.90	0.00%	0	0		+9.00%	0	0
22.5.1996	119.79	0.00%	0	0	145.00	+9.00%	93 689	637
10.7.1996	92.14	+0.02%	2 211	24	100.00	+9.00%	2 090	21
3.4.1995	180.00	+285.00%	11 160	62	190.50	+9.00%	953	5
3.5.1995			0	0	230.00	+9.00%	1 380	6
24.8.1999					27.90	+8.98%	0	0
17.5.2000					34.00	+8.97%	0	0
29.11.1996	77.77	+0.15%	467	6		+8.93%	0
3.7.2000					41.50	+8.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›