KOVOLIT MODŘICE, KOVOLIT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 104.66 | -9.99% | 6 384 | 61 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 104.66 | 0.00% | 0 | 0 | 108.00 | -2.00% | 4 185 | 39 | ||||||
1.11.1995 | 104.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 107.90 | -9.99% | 4 963 | 46 | 115.00 | +6.00% | 1 398 | 12 | ||||||
12.12.1995 | 107.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 107.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
9.11.1995 | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
2.11.1995 | 115.12 | +9.99% | 2 302 | 20 | 110.00 | -3.00% | 1 642 | 15 | ||||||
3.11.1995 | 115.12 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
26.10.1995 | 116.28 | -10.00% | 6 744 | 58 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 116.28 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 146 | 11 | ||||||
6.11.1995 | 117.00 | +1.63% | 6 084 | 52 | 105.00 | -5.00% | 4 830 | 46 | ||||||
7.11.1995 | 117.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
8.11.1995 | 117.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 050 | 10 | ||||||
14.12.1995 | 118.00 | +9.36% | 708 | 6 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 4 500 | 40 | ||||||
7.12.1995 | 119.88 | -10.00% | 2 637 | 22 | 110.00 | -2.00% | 1 100 | 10 | ||||||
8.12.1995 | 119.88 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 410 | 40 | ||||||
13.11.1995 | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
14.11.1995 | 122.10 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
15.11.1995 | 122.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
23.10.1995 | 129.20 | -9.99% | 0 | 0 | ||||||||||
24.10.1995 | 129.20 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 132.00 | +8.10% | 18 876 | 143 | 115.00 | +6.00% | 3 880 | 35 | ||||||
17.11.1995 | 132.00 | 0.00% | 0 | 0 | 107.50 | -3.00% | 430 | 4 | ||||||
20.11.1995 | 132.10 | +0.07% | 2 510 | 19 | 118.00 | +7.00% | 2 308 | 20 | ||||||
21.11.1995 | 132.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
22.11.1995 | 132.10 | 0.00% | 0 | 0 | 120.50 | +1.00% | 1 045 | 9 | ||||||
23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
24.11.1995 | 132.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
27.11.1995 | 132.20 | 0.00% | 6 874 | 52 | 115.00 | -5.00% | 460 | 4 | ||||||
28.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 236 | 27 | ||||||
29.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | -2.00% | 6 844 | 58 | ||||||
30.11.1995 | 132.90 | +0.52% | 8 373 | 63 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 132.90 | 0.00% | 0 | 0 | 123.00 | +2.00% | 599 | 5 | ||||||
4.12.1995 | 133.20 | +0.22% | 7 060 | 53 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 133.20 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
18.10.1994 | 134.70 | -499.00% | 3 368 | 25 | ||||||||||
10.11.1994 | 139.65 | -500.00% | 3 771 | 27 | ||||||||||
16.11.1994 | 140.00 | +25.00% | 840 | 6 | ||||||||||
2.11.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
31.10.1994 | 140.00 | -476.00% | 420 | 3 | ||||||||||
24.10.1994 | 140.00 | +393.00% | 3 780 | 27 | ||||||||||
17.3.1995 | 140.60 | 0.00% | 562 | 4 | ||||||||||
16.3.1995 | 140.60 | 0.00% | 984 | 7 | ||||||||||
15.3.1995 | 140.60 | 0.00% | 984 | 7 | ||||||||||
14.3.1995 | 140.60 | 0.00% | 281 | 2 | ||||||||||
13.3.1995 | 140.60 | 0.00% | 4 077 | 29 | ||||||||||
10.3.1995 | 140.60 | 0.00% | 1 265 | 9 | ||||||||||
7.3.1995 | 140.60 | -500.00% | 1 125 | 8 | ||||||||||
21.3.1995 | 141.00 | 0.00% | 3 807 | 27 | ||||||||||
20.3.1995 | 141.00 | +28.00% | 3 948 | 28 | ||||||||||
17.10.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
19.10.1995 | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 145.00 | -2.25% | 3 480 | 24 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 145.58 | 0.00% | 0 | 0 | 221.50 | +4.00% | 665 | 3 | ||||||
|