KOVOLIT MODŘICE, KOVOLIT, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 39.20 | +2.22% | 1 472 | 36 | ||||||||||
12.11.1997 | 40.00 | -2.43% | 320 | 8 | ||||||||||
13.11.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
5.11.1997 | 40.00 | -5.50% | 545 | 13 | ||||||||||
12.12.1997 | 41.00 | -8.88% | 1 148 | 28 | ||||||||||
11.11.1997 | 41.00 | -4.65% | 656 | 16 | ||||||||||
4.11.1997 | 43.00 | 1 685 | 38 | |||||||||||
14.11.1997 | 44.00 | +4.60% | 1 632 | 39 | ||||||||||
3.11.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
18.11.1997 | 49.00 | +0.46% | 859 | 19 | ||||||||||
31.10.1997 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
17.12.1997 | 50.00 | -1.94% | 1 400 | 28 | ||||||||||
18.12.1997 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
22.12.1997 | 50.00 | -2.50% | 293 | 6 | ||||||||||
25.11.1997 | 50.50 | -0.98% | 303 | 6 | ||||||||||
24.11.1997 | 51.00 | -0.97% | 102 | 2 | ||||||||||
21.11.1997 | 51.50 | -2.83% | 1 597 | 31 | ||||||||||
1.12.1997 | 51.50 | +1.58% | 2 240 | 42 | ||||||||||
29.10.1997 | 51.50 | -1.90% | 361 | 7 | ||||||||||
27.10.1997 | 52.50 | -4.54% | 945 | 18 | ||||||||||
28.11.1997 | 52.50 | -1.86% | 315 | 6 | ||||||||||
26.11.1997 | 55.00 | +8.91% | 550 | 10 | ||||||||||
27.11.1997 | 55.00 | -2.72% | 535 | 10 | ||||||||||
24.10.1997 | 55.00 | -9.93% | 550 | 10 | ||||||||||
22.10.1997 | 59.00 | -4.83% | 531 | 9 | ||||||||||
17.10.1997 | 61.50 | +3.44% | 2 079 | 30 | ||||||||||
23.10.1997 | 62.00 | +3.50% | 1 649 | 27 | ||||||||||
21.10.1997 | 62.00 | -1.58% | 124 | 2 | ||||||||||
20.10.1997 | 63.00 | -9.10% | 378 | 6 | ||||||||||
18.7.1997 | 75.00 | 0.00% | 0 | 0 | 64.00 | -3.05% | 256 | 4 | ||||||
19.9.1997 | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
23.9.1997 | 81.91 | -4.99% | 0 | 0 | 65.00 | -2.22% | 1 760 | 24 | ||||||
25.9.1997 | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
16.10.1997 | 67.00 | -1.61% | 268 | 4 | ||||||||||
6.10.1997 | 68.00 | -9.17% | 1 908 | 28 | ||||||||||
18.9.1997 | 90.75 | 0.00% | 0 | 0 | 68.00 | -9.33% | 2 380 | 35 | ||||||
25.7.1997 | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
24.7.1997 | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
23.7.1997 | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
17.7.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | -5.68% | 1 255 | 19 | ||||||
10.7.1997 | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
15.10.1997 | 68.10 | -4.35% | 341 | 5 | ||||||||||
10.10.1997 | 69.10 | -5.66% | 1 244 | 18 | ||||||||||
2.10.1997 | 70.00 | -2.09% | 420 | 6 | ||||||||||
8.10.1997 | 70.00 | +0.44% | 2 157 | 31 | ||||||||||
31.1.1997 | 85.62 | +0.02% | 856 | 10 | 70.50 | -4.72% | 987 | 14 | ||||||
13.10.1997 | 71.00 | +2.74% | 2 911 | 41 | ||||||||||
22.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 852 | 12 | ||||||
4.2.1997 | 85.62 | 0.00% | 0 | 0 | 71.00 | -5.96% | 710 | 10 | ||||||
14.10.1997 | 71.20 | +0.28% | 427 | 6 | ||||||||||
6.8.1997 | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
8.8.1997 | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
1.10.1997 | 71.50 | -4.66% | 286 | 4 | ||||||||||
28.11.1996 | 77.65 | 0.00% | 0 | 0 | 71.60 | -4.78% | 143 | 2 | ||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | 71.60 | -4.78% | 716 | 10 | ||||||
14.2.1997 | 87.02 | 0.00% | 0 | 0 | 72.10 | 2 595 | 36 | |||||||
29.1.1997 | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
13.11.1996 | 76.00 | 0.00% | 760 | 10 | 72.60 | +1.39% | 726 | 10 | ||||||
7.2.1997 | 87.00 | +1.57% | 174 | 2 | 72.70 | -5.76% | 291 | 4 | ||||||
5.2.1997 | 85.65 | +0.03% | 685 | 8 | 72.70 | +2.39% | 145 | 2 | ||||||
|