KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	171.00	-22.00%	42 408	248		+30.00%	0	0
13.8.1997	91.32	+4.98%	0	0		+28.20%	0
15.12.1997						+21.95%	0
1.9.1997	90.75	0.00%	0	0		+17.96%	0
22.9.1997	86.22	-4.99%	0	0		+15.38%	0
20.1.1995	153.95	+499.00%	0	0		+15.00%	0	0
23.1.1995	156.00	+133.00%	1 872	12		+13.00%	0	0
29.5.1996	119.80	0.00%	0	0	122.00	+12.00%	5 784	48
26.8.1996	81.50	-4.27%	1 304	16	99.00	+10.00%	198	2
8.8.1996	99.89	0.00%	0	0		+10.00%	0	0
16.5.1996	108.90	+10.00%	0	0	116.00	+10.00%	696	6
13.11.1995	122.10	+10.00%	3 907	32	115.00	+10.00%	2 300	20
30.8.1995	185.22	0.00%	0	0		+10.00%	0	0
4.4.1995	189.00	+500.00%	0	0	209.00	+10.00%	6 270	30
17.12.1996	77.91	0.00%	0	0		+9.97%	0
21.7.1997	75.00	0.00%	0	0		+9.37%	0
20.8.1996	89.84	+4.99%	0	0	80.00	+9.00%	240	3
10.7.1996	92.14	+0.02%	2 211	24	100.00	+9.00%	2 090	21
22.5.1996	119.79	0.00%	0	0	145.00	+9.00%	93 689	637
17.5.1996	108.90	0.00%	0	0		+9.00%	0	0
3.5.1995			0	0	230.00	+9.00%	1 380	6
3.4.1995	180.00	+285.00%	11 160	62	190.50	+9.00%	953	5
29.11.1996	77.77	+0.15%	467	6		+8.93%	0
26.11.1997					55.00	+8.91%	550	10
14.3.1997	83.31	+0.12%	250	3		+8.83%	0
28.7.1997	62.00	-3.59%	3 224	52		+8.82%	0
18.8.1997	105.70	+4.99%	1 797	17	106.00	+8.71%	1 802	17
17.2.1997	90.00	+3.42%	360	4	78.00	+8.18%	2 340	30
20.11.1997						+8.16%	0
17.7.1996	92.14	0.00%	276	3	104.00	+8.00%	2 052	20
12.3.1997	83.21	+0.06%	1 248	15		+7.87%	0
26.2.1997	87.03	+0.01%	1 654	19		+7.68%	0
4.3.1997	87.05	0.00%	0	0	80.50	+7.62%	966	12
23.10.1996	72.52	+0.02%	3 263	45	0.00	+7.60%	0	0
17.11.1997						+7.55%	0
3.10.1997					75.00	+7.14%	225	3
3.2.1997	85.62	0.00%	1 884	22		+7.09%	0
25.3.1997	88.54	+0.61%	5 489	62	85.10	+7.04%	1 021	12
5.9.1996	80.10	-2.32%	1 762	22	86.00	+7.00%	1 174	14
23.8.1996	85.14	-4.99%	0	0	92.00	+7.00%	1 080	12
20.11.1995	132.10	+0.07%	2 510	19	118.00	+7.00%	2 308	20
15.6.1995	145.58	0.00%	0	0	223.00	+7.00%	11 055	51
16.10.1996	72.22	-4.99%	2 383	33	90.00	+6.90%	9 468	108
24.9.1996	87.78	-5.00%	4 477	51		+6.74%	0	0
21.3.1997	85.02	+1.21%	2 891	34	82.00	+6.26%	3 658	46
10.2.1997	87.00	0.00%	0	0		+6.14%	0
6.2.1997	85.65	0.00%	0	0		+6.12%	0
6.6.1997	84.24	+0.13%	674	8		+6.09%	0
14.8.1996	85.66	-4.99%	0	0		+6.00%	0	0
29.7.1996	95.60	+0.63%	1 721	18	104.00	+6.00%	3 948	38
23.7.1996	101.31	-4.99%	1 013	10	100.50	+6.00%	201	2
27.5.1996	119.80	-9.07%	26 715	223	131.10	+6.00%	11 723	82
21.5.1996	119.79	0.00%	0	0	139.00	+6.00%	811	6
10.5.1996	90.00	0.00%	0	0	101.00	+6.00%	2 738	28
6.5.1996	100.00	+6.57%	5 500	55	102.00	+6.00%	2 360	24
12.4.1996	90.50	0.00%	0	0	91.10	+6.00%	5 263	58
11.12.1995	107.90	-9.99%	4 963	46	115.00	+6.00%	1 398	12
16.11.1995	132.00	+8.10%	18 876	143	115.00	+6.00%	3 880	35
14.8.1995	199.00	0.00%	0	0	220.00	+6.00%	1 320	6
6.12.1996	77.82	0.00%	0	0	80.70	+5.90%	888	11
‹‹ First 20    Next 60 ›