KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	+617.07%	0	0
28.3.1995	171.00	-22.00%	42 408	248		+30.00%	0	0
13.8.1997	91.32	+4.98%	0	0		+28.20%	0
9.10.1998					0.00	+25.00%	0	0
15.12.1997						+21.95%	0
12.10.1998					0.00	+20.00%	0	0
1.9.1997	90.75	0.00%	0	0		+17.96%	0
13.10.1998					0.00	+16.66%	0	0
22.9.1997	86.22	-4.99%	0	0		+15.38%	0
20.1.1995	153.95	+499.00%	0	0		+15.00%	0	0
23.1.1995	156.00	+133.00%	1 872	12		+13.00%	0	0
29.5.1996	119.80	0.00%	0	0	122.00	+12.00%	5 784	48
21.10.1998					0.00	+11.11%	0	0
14.10.1998					0.00	+10.57%	0	0
22.10.1998					0.00	+10.00%	0	0
9.11.1998					0.00	+10.00%	0	0
18.11.1998					0.00	+10.00%	0	0
15.6.1998					0.00	+10.00%	0	0
26.8.1996	81.50	-4.27%	1 304	16	99.00	+10.00%	198	2
8.8.1996	99.89	0.00%	0	0		+10.00%	0	0
16.5.1996	108.90	+10.00%	0	0	116.00	+10.00%	696	6
13.11.1995	122.10	+10.00%	3 907	32	115.00	+10.00%	2 300	20
30.8.1995	185.22	0.00%	0	0		+10.00%	0	0
4.4.1995	189.00	+500.00%	0	0	209.00	+10.00%	6 270	30
17.12.1996	77.91	0.00%	0	0		+9.97%	0
21.7.1997	75.00	0.00%	0	0		+9.37%	0
19.11.1998					36.00	+9.09%	216	6
23.10.1998					0.00	+9.09%	0	0
17.6.1998					0.00	+9.09%	0	0
20.8.1996	89.84	+4.99%	0	0	80.00	+9.00%	240	3
10.7.1996	92.14	+0.02%	2 211	24	100.00	+9.00%	2 090	21
22.5.1996	119.79	0.00%	0	0	145.00	+9.00%	93 689	637
17.5.1996	108.90	0.00%	0	0		+9.00%	0	0
3.5.1995			0	0	230.00	+9.00%	1 380	6
3.4.1995	180.00	+285.00%	11 160	62	190.50	+9.00%	953	5
29.11.1996	77.77	+0.15%	467	6		+8.93%	0
26.11.1997					55.00	+8.91%	550	10
14.3.1997	83.31	+0.12%	250	3		+8.83%	0
28.7.1997	62.00	-3.59%	3 224	52		+8.82%	0
24.7.1998					31.00	+8.77%	124	4
18.8.1997	105.70	+4.99%	1 797	17	106.00	+8.71%	1 802	17
4.9.1998					0.00	+8.69%	0	0
4.11.1998					0.00	+8.33%	0	0
26.10.1998					0.00	+8.33%	0	0
20.11.1998					0.00	+8.33%	0	0
13.11.1998					0.00	+8.33%	0	0
17.2.1997	90.00	+3.42%	360	4	78.00	+8.18%	2 340	30
20.11.1997						+8.16%	0
3.6.1998					0.00	+8.10%	0	0
17.7.1996	92.14	0.00%	276	3	104.00	+8.00%	2 052	20
12.3.1997	83.21	+0.06%	1 248	15		+7.87%	0
16.11.1998					0.00	+7.69%	0	0
27.10.1998					0.00	+7.69%	0	0
26.2.1997	87.03	+0.01%	1 654	19		+7.68%	0
4.3.1997	87.05	0.00%	0	0	80.50	+7.62%	966	12
23.10.1996	72.52	+0.02%	3 263	45	0.00	+7.60%	0	0
17.11.1997						+7.55%	0
19.10.1998					0.00	+7.37%	0	0
28.5.1998					36.50	+7.35%	438	12
11.11.1998					0.00	+7.27%	0	0
‹‹ First 20    Next 60 ›