KOVOLIT MODŘICE, KOVOLIT, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 115.00 | -2.54% | 7 360 | 64 | 119.00 | +1.00% | 2 380 | 20 | ||||||
18.1.1996 | 106.00 | -4.59% | 2 332 | 22 | 119.00 | -5.00% | 476 | 4 | ||||||
22.11.1995 | 132.10 | 0.00% | 0 | 0 | 120.50 | +1.00% | 1 045 | 9 | ||||||
24.11.1995 | 132.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
11.1.1996 | 118.00 | -4.37% | 944 | 8 | 121.50 | +3.00% | 243 | 2 | ||||||
29.5.1996 | 119.80 | 0.00% | 0 | 0 | 122.00 | +12.00% | 5 784 | 48 | ||||||
4.6.1996 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 119 | 42 | ||||||
30.5.1996 | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
1.12.1995 | 132.90 | 0.00% | 0 | 0 | 123.00 | +2.00% | 599 | 5 | ||||||
10.1.1996 | 123.40 | 0.00% | 0 | 0 | 125.00 | +4.00% | 1 771 | 15 | ||||||
17.1.1996 | 111.10 | +0.09% | 1 555 | 14 | 125.00 | 0.00% | 250 | 2 | ||||||
19.1.1996 | 106.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
20.5.1996 | 119.79 | +10.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
31.5.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 16 116 | 129 | ||||||
2.2.1996 | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
1.2.1996 | 88.00 | -2.22% | 2 112 | 24 | 130.00 | 0.00% | 5 850 | 45 | ||||||
31.1.1996 | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
30.1.1996 | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
29.1.1996 | 86.13 | -4.99% | 2 067 | 24 | 130.00 | 0.00% | 2 600 | 20 | ||||||
26.1.1996 | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
25.1.1996 | 95.43 | +4.99% | 573 | 6 | 130.00 | -2.00% | 1 534 | 12 | ||||||
24.1.1996 | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
23.1.1996 | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
16.10.1995 | 159.50 | +10.00% | 0 | 0 | 130.50 | -6.00% | 1 566 | 12 | ||||||
27.5.1996 | 119.80 | -9.07% | 26 715 | 223 | 131.10 | +6.00% | 11 723 | 82 | ||||||
24.5.1996 | 131.76 | 0.00% | 0 | 0 | 131.10 | -3.00% | 2 701 | 20 | ||||||
23.5.1996 | 131.76 | +9.99% | 49 410 | 375 | 133.00 | -6.00% | 20 640 | 149 | ||||||
3.6.1996 | 121.00 | -6.92% | 10 285 | 85 | 136.00 | -2.00% | 2 571 | 21 | ||||||
21.5.1996 | 119.79 | 0.00% | 0 | 0 | 139.00 | +6.00% | 811 | 6 | ||||||
22.5.1996 | 119.79 | 0.00% | 0 | 0 | 145.00 | +9.00% | 93 689 | 637 | ||||||
17.1.1995 | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
14.2.1995 | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
7.2.1995 | 163.00 | -48.00% | 5 379 | 33 | 190.00 | -5.00% | 570 | 3 | ||||||
3.4.1995 | 180.00 | +285.00% | 11 160 | 62 | 190.50 | +9.00% | 953 | 5 | ||||||
30.3.1995 | 0 | 0 | 192.70 | 0.00% | 1 927 | 10 | ||||||||
26.1.1995 | 156.00 | 0.00% | 1 560 | 10 | 194.50 | -7.00% | 584 | 3 | ||||||
24.1.1995 | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||||
15.2.1995 | 200.00 | +5.00% | 1 600 | 8 | ||||||||||
13.2.1995 | 0 | 0 | 200.00 | -2.00% | 6 000 | 30 | ||||||||
8.2.1995 | 163.00 | 0.00% | 4 890 | 30 | 200.00 | +5.00% | 5 200 | 26 | ||||||
6.2.1995 | 163.80 | +500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
3.2.1995 | 0 | 0 | 200.00 | -5.00% | 16 800 | 84 | ||||||||
27.1.1995 | 156.00 | 0.00% | 624 | 4 | 200.00 | +3.00% | 6 800 | 34 | ||||||
14.4.1995 | 228.00 | 0.00% | 3 192 | 14 | 200.50 | -5.00% | 1 203 | 6 | ||||||
6.4.1995 | 208.00 | +481.00% | 10 400 | 50 | 200.50 | -5.00% | 6 416 | 32 | ||||||
25.9.1995 | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
24.4.1995 | 228.00 | 0.00% | 6 612 | 29 | 205.50 | -3.00% | 3 083 | 15 | ||||||
6.9.1995 | 167.00 | +4.63% | 25 050 | 150 | 206.50 | -5.00% | 3 098 | 15 | ||||||
10.4.1995 | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
7.4.1995 | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
11.8.1995 | 199.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 2 502 | 12 | ||||||
10.8.1995 | 199.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
4.4.1995 | 189.00 | +500.00% | 0 | 0 | 209.00 | +10.00% | 6 270 | 30 | ||||||
22.9.1995 | 171.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 930 | 33 | ||||||
19.9.1995 | 168.00 | -4.16% | 5 376 | 32 | 210.00 | -1.00% | 19 320 | 92 | ||||||
3.10.1995 | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
29.9.1995 | 166.00 | +1.15% | 5 312 | 32 | 210.00 | 0.00% | 10 920 | 52 | ||||||
28.9.1995 | 164.10 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 880 | 128 | ||||||
27.9.1995 | 164.10 | +0.06% | 4 431 | 27 | 210.00 | -1.00% | 5 360 | 26 | ||||||
26.9.1995 | 164.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 780 | 128 | ||||||
28.7.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 2 100 | 10 | ||||||
19.4.1995 | 228.00 | 0.00% | 9 120 | 40 | 211.00 | 0.00% | 2 110 | 10 | ||||||
12.4.1995 | 228.00 | 0.00% | 19 152 | 84 | 211.00 | 0.00% | 1 474 | 7 | ||||||
11.4.1995 | 228.00 | 0.00% | 11 172 | 49 | 211.00 | +1.00% | 422 | 2 | ||||||
27.4.1995 | 228.00 | 0.00% | 4 788 | 21 | 211.00 | 0.00% | 3 778 | 18 | ||||||
26.4.1995 | 0 | 0 | 211.00 | -3.00% | 14 037 | 67 | ||||||||
20.6.1995 | 145.58 | 0.00% | 0 | 0 | 212.50 | -5.00% | 850 | 4 | ||||||
18.9.1995 | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
14.9.1995 | 165.00 | -4.56% | 660 | 4 | 216.00 | -1.00% | 5 135 | 24 | ||||||
29.6.1995 | 185.77 | +4.99% | 8 545 | 46 | 216.50 | -2.00% | 3 464 | 16 | ||||||
13.9.1995 | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
12.9.1995 | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
8.9.1995 | 166.00 | -4.59% | 8 134 | 49 | 217.00 | 0.00% | 9 331 | 43 | ||||||
15.9.1995 | 167.00 | +1.21% | 1 670 | 10 | 217.00 | +1.00% | 651 | 3 | ||||||
1.9.1995 | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
31.8.1995 | 176.00 | -4.97% | 1 760 | 10 | 217.00 | 0.00% | 868 | 4 | ||||||
21.8.1995 | 187.00 | 0.00% | 935 | 5 | 217.50 | -1.00% | 4 350 | 20 | ||||||
7.8.1995 | 199.00 | -0.99% | 6 169 | 31 | 217.50 | 0.00% | 1 305 | 6 | ||||||
16.8.1995 | 195.00 | +2.63% | 1 950 | 10 | 217.50 | -1.00% | 8 700 | 40 | ||||||
9.6.1995 | 153.24 | -4.99% | 3 065 | 20 | 218.50 | -5.00% | 437 | 2 | ||||||
4.5.1995 | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
19.7.1995 | 176.50 | 0.00% | 0 | 0 | 219.00 | -1.00% | 16 644 | 76 | ||||||
24.7.1995 | 185.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 1 314 | 6 | ||||||
14.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
27.7.1995 | 180.00 | 0.00% | 1 080 | 6 | 220.00 | -2.00% | 3 698 | 17 | ||||||
4.8.1995 | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
3.8.1995 | 200.00 | +4.65% | 0 | 0 | 220.00 | +1.00% | 1 540 | 7 | ||||||
2.8.1995 | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
1.8.1995 | 182.00 | +0.55% | 1 820 | 10 | 220.00 | 0.00% | 9 900 | 45 | ||||||
31.7.1995 | 181.00 | +0.55% | 905 | 5 | 220.00 | +5.00% | 2 420 | 11 | ||||||
9.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 180 | 19 | ||||||
8.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 880 | 4 | ||||||
18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
26.7.1995 | 180.00 | -2.70% | 1 800 | 10 | 221.50 | -1.00% | 886 | 4 | ||||||
18.7.1995 | 176.50 | -2.21% | 9 708 | 55 | 221.50 | 0.00% | 2 658 | 12 | ||||||
17.7.1995 | 180.50 | 0.00% | 0 | 0 | 221.50 | -1.00% | 2 215 | 10 | ||||||
12.7.1995 | 180.50 | 0.00% | 2 527 | 14 | 221.50 | -1.00% | 11 961 | 54 | ||||||
4.7.1995 | 180.50 | -5.00% | 3 249 | 18 | 221.50 | 0.00% | 7 310 | 33 | ||||||
21.6.1995 | 145.58 | 0.00% | 0 | 0 | 221.50 | +4.00% | 665 | 3 | ||||||
16.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +3.00% | 2 230 | 10 | ||||||
15.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +7.00% | 11 055 | 51 | ||||||
3.7.1995 | 190.00 | +2.27% | 3 040 | 16 | 223.00 | 0.00% | 3 336 | 15 | ||||||
30.6.1995 | 185.77 | 0.00% | 8 731 | 47 | 223.00 | +3.00% | 16 725 | 75 | ||||||
20.7.1995 | 176.50 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 309 | 15 | ||||||
28.6.1995 | 176.93 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 661 | 12 | ||||||
27.6.1995 | 176.93 | +4.99% | 0 | 0 | 223.00 | +2.00% | 3 122 | 14 | ||||||
26.6.1995 | 168.51 | +4.99% | 20 390 | 121 | 223.00 | -1.00% | 9 150 | 42 | ||||||
23.6.1995 | 160.49 | +4.99% | 0 | 0 | 223.00 | -1.00% | 5 074 | 23 | ||||||
22.6.1995 | 152.85 | +4.99% | 5 655 | 37 | 223.00 | +1.00% | 4 014 | 18 | ||||||
10.7.1995 | 180.50 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 338 | 6 | ||||||
7.7.1995 | 223.00 | -1.00% | 4 842 | 22 | ||||||||||
26.5.1995 | 0 | 0 | 225.00 | -2.00% | 4 725 | 21 | ||||||||
10.5.1995 | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
9.5.1995 | 0 | 0 | 230.00 | 0.00% | 38 410 | 167 | ||||||||
5.5.1995 | 197.00 | -483.00% | 2 364 | 12 | 230.00 | +5.00% | 10 350 | 45 | ||||||
3.5.1995 | 0 | 0 | 230.00 | +9.00% | 1 380 | 6 | ||||||||
25.5.1995 | 198.00 | 0.00% | 2 178 | 11 | 230.00 | 0.00% | 4 370 | 19 | ||||||
24.5.1995 | 198.00 | 0.00% | 9 504 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
22.5.1995 | 198.00 | -434.00% | 3 366 | 17 | 230.00 | -6.00% | 1 798 | 8 | ||||||
18.5.1995 | 197.34 | +499.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
17.5.1995 | 187.95 | +500.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
16.5.1995 | 0 | 0 | 230.00 | -4.00% | 6 210 | 27 | ||||||||
12.5.1995 | 179.00 | -478.00% | 716 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
11.5.1995 | 0 | 0 | 230.00 | +2.00% | 7 590 | 33 | ||||||||
8.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
7.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
6.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 910 | 17 | ||||||
5.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
2.6.1995 | 161.30 | -4.98% | 1 290 | 8 | 230.00 | +2.00% | 5 520 | 24 | ||||||
1.6.1995 | 169.77 | 0.00% | 1 019 | 6 | 230.00 | -2.00% | 6 785 | 30 | ||||||
30.5.1995 | 178.70 | -499.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
29.5.1995 | 188.10 | -500.00% | 8 276 | 44 | 230.00 | +2.00% | 2 990 | 13 | ||||||
|