KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 119.88 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 410 | 40 | ||||||
| 14.12.1995 | 118.00 | +9.36% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 107.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
| 30.11.1995 | 132.90 | +0.52% | 8 373 | 63 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 132.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 21.11.1995 | 132.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 25.10.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 148.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 115.12 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 28.3.1996 | 90.38 | +0.02% | 1 627 | 18 | 96.10 | 0.00% | 1 826 | 19 | ||||||
| 21.3.1996 | 95.04 | +0.02% | 1 901 | 20 | 96.20 | 0.00% | 940 | 10 | ||||||
| 11.3.1996 | 92.98 | -4.99% | 1 395 | 15 | 110.50 | 0.00% | 6 380 | 63 | ||||||
| 8.3.1996 | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
| 18.3.1996 | 93.47 | +4.99% | 748 | 8 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 18.4.1996 | 87.10 | +1.27% | 5 662 | 65 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 17.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| 22.4.1996 | 90.25 | +3.61% | 7 581 | 84 | 86.00 | 0.00% | 1 204 | 14 | ||||||
| 3.5.1996 | 93.83 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 582 | 17 | ||||||
| 2.5.1996 | 93.83 | +0.22% | 3 003 | 32 | 93.20 | 0.00% | 3 433 | 37 | ||||||
| 29.4.1996 | 93.62 | +0.07% | 8 800 | 94 | 93.00 | 0.00% | 2 758 | 30 | ||||||
| 20.5.1996 | 119.79 | +10.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 163.80 | +500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
| 30.3.1995 | 0 | 0 | 192.70 | 0.00% | 1 927 | 10 | ||||||||
| 21.4.1995 | 228.00 | 0.00% | 3 648 | 16 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 228.00 | 0.00% | 7 068 | 31 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 228.00 | 0.00% | 9 120 | 40 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 13.4.1995 | 228.00 | 0.00% | 5 472 | 24 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 228.00 | 0.00% | 19 152 | 84 | 211.00 | 0.00% | 1 474 | 7 | ||||||
| 25.5.1995 | 198.00 | 0.00% | 2 178 | 11 | 230.00 | 0.00% | 4 370 | 19 | ||||||
| 24.5.1995 | 198.00 | 0.00% | 9 504 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 31.5.1995 | 169.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 178.70 | -499.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 19.6.1995 | 145.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 7.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 6.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 910 | 17 | ||||||
| 5.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 230.00 | 0.00% | 38 410 | 167 | ||||||||
| 12.5.1995 | 179.00 | -478.00% | 716 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 2.5.1995 | 217.00 | -482.00% | 5 642 | 26 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 228.00 | 0.00% | 5 016 | 22 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 228.00 | 0.00% | 4 788 | 21 | 211.00 | 0.00% | 3 778 | 18 | ||||||
| 18.5.1995 | 197.34 | +499.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| 17.5.1995 | 187.95 | +500.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 11.8.1995 | 199.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 2 502 | 12 | ||||||
| 7.8.1995 | 199.00 | -0.99% | 6 169 | 31 | 217.50 | 0.00% | 1 305 | 6 | ||||||
| 15.8.1995 | 190.00 | -4.52% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 180 | 19 | ||||||
| 1.8.1995 | 182.00 | +0.55% | 1 820 | 10 | 220.00 | 0.00% | 9 900 | 45 | ||||||
| 4.7.1995 | 180.50 | -5.00% | 3 249 | 18 | 221.50 | 0.00% | 7 310 | 33 | ||||||
| 3.7.1995 | 190.00 | +2.27% | 3 040 | 16 | 223.00 | 0.00% | 3 336 | 15 | ||||||
| 14.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 176.50 | -2.21% | 9 708 | 55 | 221.50 | 0.00% | 2 658 | 12 | ||||||
| 11.7.1995 | 180.50 | 0.00% | 3 249 | 18 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 29.8.1995 | 185.22 | +5.00% | 3 890 | 21 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 168.00 | -1.17% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 13.9.1995 | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
| 12.9.1995 | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
| 11.9.1995 | 174.30 | +5.00% | 21 962 | 126 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 166.00 | -4.59% | 8 134 | 49 | 217.00 | 0.00% | 9 331 | 43 | ||||||
| 5.9.1995 | 159.60 | 0.00% | 1 277 | 8 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 159.60 | -5.00% | 4 469 | 28 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
| 31.8.1995 | 176.00 | -4.97% | 1 760 | 10 | 217.00 | 0.00% | 868 | 4 | ||||||
| 22.9.1995 | 171.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| 6.10.1995 | 174.00 | -0.05% | 1 392 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
| 2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
| 29.9.1995 | 166.00 | +1.15% | 5 312 | 32 | 210.00 | 0.00% | 10 920 | 52 | ||||||
| 19.1.1995 | 146.62 | -499.00% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 171.00 | -500.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||||
| 26.9.1996 | 83.40 | -4.98% | 4 253 | 51 | +0.12% | 0 | 0 | |||||||
| 4.12.1996 | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| 29.10.1996 | 72.52 | 0.00% | 0 | 0 | 79.10 | +0.26% | 4 493 | 56 | ||||||
| 4.11.1996 | 77.70 | +5.00% | 1 943 | 25 | 83.00 | +0.30% | 658 | 8 | ||||||
| 30.9.1996 | 86.00 | 0.00% | 0 | 0 | 83.30 | +0.54% | 167 | 2 | ||||||
| 7.10.1996 | 86.01 | +0.01% | 688 | 8 | 86.00 | +0.58% | 3 612 | 42 | ||||||
| 13.12.1996 | 77.88 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 26.11.1996 | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
| 9.12.1996 | 77.86 | +0.05% | 2 647 | 34 | +0.74% | 0 | ||||||||
| 18.11.1996 | 77.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 17.9.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 1 066 | 13 | ||||||
| 19.9.1996 | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
| 28.6.1996 | 92.10 | 0.00% | 0 | 0 | 93.00 | +1.00% | 1 116 | 12 | ||||||
| 18.6.1996 | 92.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 99.89 | +4.99% | 999 | 10 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 95.37 | -4.99% | 0 | 0 | 104.00 | +1.00% | 3 524 | 34 | ||||||
| 24.7.1996 | 96.25 | -4.99% | 0 | 0 | 95.20 | +1.00% | 6 676 | 66 | ||||||
| 30.8.1996 | 81.50 | -4.75% | 1 141 | 14 | 85.10 | +1.00% | 1 787 | 21 | ||||||
| 21.8.1996 | 94.33 | +4.99% | 0 | 0 | 85.00 | +1.00% | 1 295 | 16 | ||||||
| 14.5.1996 | 99.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 559 | 55 | ||||||
| 30.5.1996 | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
| 26.4.1996 | 93.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 93.62 | 0.00% | 0 | 0 | 93.10 | +1.00% | 2 793 | 30 | ||||||
| 16.2.1996 | 97.15 | -0.86% | 1 846 | 19 | 99.10 | +1.00% | 1 204 | 12 | ||||||
| 7.3.1996 | 103.00 | +1.72% | 2 060 | 20 | 100.90 | +1.00% | 2 220 | 22 | ||||||
| 19.3.1996 | 95.00 | +1.63% | 855 | 9 | 93.00 | +1.00% | 906 | 10 | ||||||
| 22.11.1995 | 132.10 | 0.00% | 0 | 0 | 120.50 | +1.00% | 1 045 | 9 | ||||||
| 15.1.1996 | 115.00 | -2.54% | 7 360 | 64 | 119.00 | +1.00% | 2 380 | 20 | ||||||
| 8.2.1996 | 106.96 | +4.99% | 4 278 | 40 | 110.00 | +1.00% | 1 870 | 17 | ||||||
| 20.2.1996 | 100.01 | 0.00% | 0 | 0 | 100.00 | +1.00% | 7 662 | 77 | ||||||
| 13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 17.1.1995 | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
| 15.9.1995 | 167.00 | +1.21% | 1 670 | 10 | 217.00 | +1.00% | 651 | 3 | ||||||
| 22.8.1995 | 178.00 | -4.81% | 4 272 | 24 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 196.00 | +0.51% | 3 136 | 16 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 180.50 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 338 | 6 | ||||||
| 22.6.1995 | 152.85 | +4.99% | 5 655 | 37 | 223.00 | +1.00% | 4 014 | 18 | ||||||
| 13.7.1995 | 180.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 185.00 | +4.81% | 1 850 | 10 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 176.50 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 309 | 15 | ||||||
| 8.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 880 | 4 | ||||||
| 3.8.1995 | 200.00 | +4.65% | 0 | 0 | 220.00 | +1.00% | 1 540 | 7 | ||||||
| 11.4.1995 | 228.00 | 0.00% | 11 172 | 49 | 211.00 | +1.00% | 422 | 2 | ||||||
| 5.4.1995 | 198.45 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +1.09% | 1 978 | 23 | ||||||
| 20.12.1996 | 77.91 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 13.11.1996 | 76.00 | 0.00% | 760 | 10 | 72.60 | +1.39% | 726 | 10 | ||||||
| 22.11.1996 | 77.05 | 0.00% | 0 | 0 | 75.20 | +1.77% | 301 | 4 | ||||||
| 6.6.1996 | 109.00 | -9.91% | 3 161 | 29 | 99.10 | +2.00% | 1 189 | 12 | ||||||
| 26.1.1996 | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| 12.12.1995 | 107.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 132.90 | 0.00% | 0 | 0 | 123.00 | +2.00% | 599 | 5 | ||||||
| 22.3.1996 | 95.07 | +0.03% | 3 042 | 32 | 96.20 | +2.00% | 2 116 | 22 | ||||||
| 27.2.1996 | 110.00 | +4.76% | 6 160 | 56 | 107.00 | +2.00% | 1 177 | 11 | ||||||
| 26.2.1996 | 105.00 | +5.00% | 3 780 | 36 | 107.10 | +2.00% | 1 045 | 10 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 0 | 0 | 102.20 | +2.00% | 2 044 | 20 | ||||||
| 4.3.1996 | 101.12 | +0.09% | 1 820 | 18 | 112.00 | +2.00% | 1 344 | 12 | ||||||
| 1.3.1996 | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| 29.2.1996 | 100.02 | -4.28% | 3 401 | 34 | 112.10 | +2.00% | 1 622 | 15 | ||||||
| 24.4.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | +2.00% | 800 | 9 | ||||||
| 23.4.1996 | 90.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 90.00 | -10.00% | 5 400 | 60 | 99.00 | +2.00% | 922 | 10 | ||||||
| 13.5.1996 | 99.00 | +10.00% | 3 564 | 36 | 107.00 | +2.00% | 1 900 | 19 | ||||||
| 11.5.1995 | 0 | 0 | 230.00 | +2.00% | 7 590 | 33 | ||||||||
| 2.6.1995 | 161.30 | -4.98% | 1 290 | 8 | 230.00 | +2.00% | 5 520 | 24 | ||||||
| 29.5.1995 | 188.10 | -500.00% | 8 276 | 44 | 230.00 | +2.00% | 2 990 | 13 | ||||||
| 23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 25.7.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 176.93 | +4.99% | 0 | 0 | 223.00 | +2.00% | 3 122 | 14 | ||||||
| 26.9.1995 | 164.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 780 | 128 | ||||||
| 28.9.1995 | 164.10 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 880 | 128 | ||||||
| 11.10.1996 | 80.02 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
| 1.11.1996 | 74.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 25.10.1996 | 72.52 | 0.00% | 145 | 2 | 81.20 | +2.44% | 3 281 | 41 | ||||||
| 12.6.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 95.00 | +3.03% | 3 230 | 34 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 106.64 | +4.99% | 0 | 0 | 95.20 | +3.00% | 1 523 | 16 | ||||||
| 1.7.1996 | 92.10 | 0.00% | 0 | 0 | 96.00 | +3.00% | 384 | 4 | ||||||
| 31.5.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 16 116 | 129 | ||||||
| 15.4.1996 | 86.00 | -4.97% | 5 762 | 67 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 93.55 | +3.65% | 2 713 | 29 | 91.30 | +3.00% | 2 646 | 29 | ||||||
| 15.2.1996 | 98.00 | +0.87% | 980 | 10 | 97.00 | +3.00% | 10 284 | 103 | ||||||
| 21.2.1996 | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
| 26.3.1996 | 95.11 | +0.04% | 2 663 | 28 | 100.00 | +3.00% | 3 162 | 32 | ||||||
| 2.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 118.00 | -4.37% | 944 | 8 | 121.50 | +3.00% | 243 | 2 | ||||||
| 30.6.1995 | 185.77 | 0.00% | 8 731 | 47 | 223.00 | +3.00% | 16 725 | 75 | ||||||
| 16.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +3.00% | 2 230 | 10 | ||||||
| 14.6.1995 | 145.58 | 0.00% | 2 620 | 18 | +3.00% | 0 | 0 | |||||||
| 27.1.1995 | 156.00 | 0.00% | 624 | 4 | 200.00 | +3.00% | 6 800 | 34 | ||||||
| 9.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 31.10.1996 | 74.00 | +2.04% | 1 184 | 16 | 80.10 | +3.08% | 1 282 | 16 | ||||||
| 23.9.1996 | 92.40 | +5.00% | 0 | 0 | 81.50 | +3.21% | 1 712 | 21 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.58% | 902 | 12 | ||||||
| 27.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +3.74% | 2 212 | 26 | ||||||
| 25.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 611 | 17 | ||||||
| 12.7.1996 | 92.12 | -0.02% | 10 778 | 117 | 95.10 | +4.00% | 571 | 6 | ||||||
| 14.6.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
| 9.9.1996 | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| 10.1.1996 | 123.40 | 0.00% | 0 | 0 | 125.00 | +4.00% | 1 771 | 15 | ||||||
| 24.1.1996 | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| 23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
| 28.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 236 | 27 | ||||||
| 20.3.1996 | 95.02 | +0.02% | 2 376 | 25 | 94.00 | +4.00% | 3 196 | 34 | ||||||
| 5.4.1996 | 90.20 | 0.00% | 0 | 0 | 93.00 | +4.00% | 4 464 | 48 | ||||||
| 15.5.1996 | 99.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 1 688 | 16 | ||||||
| 7.4.1995 | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
| 19.5.1995 | 207.00 | +489.00% | 1 656 | 8 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 21.6.1995 | 145.58 | 0.00% | 0 | 0 | 221.50 | +4.00% | 665 | 3 | ||||||
| 2.10.1996 | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
| 2.12.1996 | 77.79 | +0.02% | 467 | 6 | +4.23% | 0 | ||||||||
| 13.9.1996 | 80.30 | -4.99% | 2 409 | 30 | 86.00 | +5.00% | 1 720 | 20 | ||||||
| ||||||||||||||
