KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 90.75 | 0.00% | 0 | 0 | 82.30 | -1.95% | 1 271 | 16 | ||||||
| 17.12.1997 | 50.00 | -1.94% | 1 400 | 28 | ||||||||||
| 18.2.1997 | 90.02 | +0.02% | 1 530 | 17 | 76.50 | -1.92% | 1 377 | 18 | ||||||
| 1.10.1996 | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
| 29.10.1997 | 51.50 | -1.90% | 361 | 7 | ||||||||||
| 28.11.1997 | 52.50 | -1.86% | 315 | 6 | ||||||||||
| 11.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | -1.76% | 1 670 | 20 | ||||||
| 25.4.1997 | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
| 21.11.1996 | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| 16.10.1997 | 67.00 | -1.61% | 268 | 4 | ||||||||||
| 21.10.1997 | 62.00 | -1.58% | 124 | 2 | ||||||||||
| 22.1.1997 | 82.52 | 0.00% | 0 | 0 | 80.00 | -1.54% | 3 269 | 40 | ||||||
| 25.2.1997 | 87.02 | 0.00% | 5 047 | 58 | 78.10 | -1.43% | 781 | 10 | ||||||
| 24.10.1996 | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
| 7.3.1997 | 83.06 | +0.03% | 1 661 | 20 | 81.00 | -1.34% | 1 284 | 16 | ||||||
| 13.2.1997 | 87.02 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| 14.4.1997 | 84.02 | 0.00% | 1 176 | 14 | 86.00 | -1.31% | 1 358 | 16 | ||||||
| 3.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.00 | -1.30% | 9 978 | 110 | ||||||
| 19.12.1996 | 77.91 | 0.00% | 0 | 0 | 84.50 | -1.25% | 1 189 | 14 | ||||||
| 7.11.1996 | 77.72 | -2.85% | 1 710 | 22 | -1.24% | 0 | ||||||||
| 29.4.1997 | 84.72 | +0.21% | 847 | 10 | 83.50 | -1.18% | 5 130 | 61 | ||||||
| 21.2.1997 | 90.02 | +0.02% | 7 202 | 80 | 80.10 | -1.14% | 1 389 | 18 | ||||||
| 14.5.1997 | 84.95 | 0.00% | 0 | 0 | 87.20 | -1.08% | 1 345 | 16 | ||||||
| 7.5.1997 | 84.95 | 0.00% | 0 | 0 | 85.00 | -1.03% | 3 618 | 43 | ||||||
| 2.9.1996 | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
| 6.9.1996 | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
| 18.9.1996 | 85.00 | 0.00% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| 30.7.1996 | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
| 26.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.00% | 3 672 | 39 | ||||||
| 19.6.1996 | 92.01 | 0.00% | 0 | 0 | 90.70 | -1.00% | 1 270 | 14 | ||||||
| 25.3.1996 | 95.07 | 0.00% | 0 | 0 | 95.00 | -1.00% | 955 | 10 | ||||||
| 29.3.1996 | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
| 9.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -1.00% | 3 676 | 40 | ||||||
| 27.9.1995 | 164.10 | +0.06% | 4 431 | 27 | 210.00 | -1.00% | 5 360 | 26 | ||||||
| 19.9.1995 | 168.00 | -4.16% | 5 376 | 32 | 210.00 | -1.00% | 19 320 | 92 | ||||||
| 14.9.1995 | 165.00 | -4.56% | 660 | 4 | 216.00 | -1.00% | 5 135 | 24 | ||||||
| 26.7.1995 | 180.00 | -2.70% | 1 800 | 10 | 221.50 | -1.00% | 886 | 4 | ||||||
| 4.8.1995 | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 16.8.1995 | 195.00 | +2.63% | 1 950 | 10 | 217.50 | -1.00% | 8 700 | 40 | ||||||
| 21.8.1995 | 187.00 | 0.00% | 935 | 5 | 217.50 | -1.00% | 4 350 | 20 | ||||||
| 6.2.1996 | 97.02 | +5.00% | 873 | 9 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| 10.1.1995 | 180.00 | 0.00% | 2 340 | 13 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 28.6.1995 | 176.93 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 661 | 12 | ||||||
| 12.7.1995 | 180.50 | 0.00% | 2 527 | 14 | 221.50 | -1.00% | 11 961 | 54 | ||||||
| 7.7.1995 | 223.00 | -1.00% | 4 842 | 22 | ||||||||||
| 2.8.1995 | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
| 19.7.1995 | 176.50 | 0.00% | 0 | 0 | 219.00 | -1.00% | 16 644 | 76 | ||||||
| 17.7.1995 | 180.50 | 0.00% | 0 | 0 | 221.50 | -1.00% | 2 215 | 10 | ||||||
| 26.6.1995 | 168.51 | +4.99% | 20 390 | 121 | 223.00 | -1.00% | 9 150 | 42 | ||||||
| 23.6.1995 | 160.49 | +4.99% | 0 | 0 | 223.00 | -1.00% | 5 074 | 23 | ||||||
| 20.5.1997 | 84.02 | 0.00% | 504 | 6 | 87.20 | -0.99% | 432 | 5 | ||||||
| 15.4.1997 | 84.00 | -0.02% | 504 | 6 | 81.00 | -0.98% | 4 454 | 53 | ||||||
| 25.11.1997 | 50.50 | -0.98% | 303 | 6 | ||||||||||
| 24.11.1997 | 51.00 | -0.97% | 102 | 2 | ||||||||||
| 20.6.1997 | 84.35 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 23.1.1997 | 82.52 | 0.00% | 1 650 | 20 | -0.88% | 0 | ||||||||
| 5.11.1996 | 77.72 | +0.02% | 777 | 10 | -0.79% | 0 | ||||||||
| 15.11.1996 | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
| 25.11.1996 | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
| 27.1.1997 | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
| 5.9.1997 | 90.75 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 10.4.1997 | 84.02 | +0.02% | 336 | 4 | 85.50 | -0.58% | 855 | 10 | ||||||
| 8.4.1997 | 84.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 1 026 | 12 | ||||||
| 13.3.1997 | 83.21 | 0.00% | 0 | 0 | 82.00 | -0.57% | 3 118 | 39 | ||||||
| 5.5.1997 | 84.95 | 0.00% | 0 | 0 | 85.00 | -0.56% | 3 888 | 46 | ||||||
| 27.9.1996 | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
| 20.3.1997 | 84.00 | 0.00% | 0 | 0 | 80.10 | -0.24% | 1 646 | 22 | ||||||
| 9.6.1997 | 84.35 | +0.13% | 675 | 8 | 85.00 | -0.18% | 3 300 | 38 | ||||||
| 23.6.1997 | 84.35 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 19.5.1997 | 84.02 | 0.00% | 0 | 0 | 87.30 | -0.03% | 960 | 11 | ||||||
| 24.3.1997 | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
| 27.3.1997 | 88.00 | -1.20% | 7 480 | 85 | 85.10 | 0.00% | 1 702 | 20 | ||||||
| 26.3.1997 | 89.07 | +0.59% | 2 494 | 28 | 85.10 | 0.00% | 766 | 9 | ||||||
| 17.3.1997 | 83.42 | +0.13% | 4 588 | 55 | 0.00% | 0 | ||||||||
| 27.2.1997 | 87.05 | +0.02% | 1 045 | 12 | 84.10 | 0.00% | 1 682 | 20 | ||||||
| 16.5.1997 | 84.02 | +0.01% | 168 | 2 | 0.00% | 0 | ||||||||
| 13.5.1997 | 84.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 84.04 | +0.02% | 504 | 6 | 85.00 | 0.00% | 1 615 | 19 | ||||||
| 17.4.1997 | 84.02 | +0.02% | 2 689 | 32 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 9.1.1997 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
| 7.1.1997 | 81.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 81.80 | +4.99% | 1 636 | 20 | 0.00% | 0 | ||||||||
| 31.12.1996 | 77.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 80.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| 16.1.1997 | 80.20 | -2.45% | 802 | 10 | 0.00% | 0 | ||||||||
| 15.1.1997 | 82.22 | 0.00% | 1 480 | 18 | 0.00% | 0 | ||||||||
| 14.1.1997 | 82.22 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 18.12.1996 | 77.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 77.91 | +0.03% | 467 | 6 | 0.00% | 0 | ||||||||
| 11.12.1996 | 77.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 77.88 | +0.02% | 935 | 12 | 81.30 | 0.00% | 488 | 6 | ||||||
| 27.11.1996 | 77.65 | +0.06% | 621 | 8 | 0.00% | 0 | ||||||||
| 20.11.1996 | 77.02 | +0.02% | 616 | 8 | 0.00% | 0 | ||||||||
| 19.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 72.50 | 0.00% | 0 | 0 | 75.50 | 0.00% | 755 | 10 | ||||||
| 30.6.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
| 18.6.1997 | 84.35 | 0.00% | 1 350 | 16 | 0.00% | 0 | ||||||||
| 17.6.1997 | 84.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 84.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 30.5.1997 | 84.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 84.13 | +0.13% | 42 906 | 510 | 0.00% | 0 | ||||||||
| 27.5.1997 | 84.02 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 8.9.1997 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 90.75 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 25.8.1997 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 79.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 75.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| 13.11.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 10.12.1997 | 0.00% | 0 | ||||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 31.10.1997 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
| 30.9.1997 | 70.24 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 10.10.1996 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 80.02 | -2.43% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 82.02 | -4.63% | 2 789 | 34 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | 0.00% | 7 743 | 81 | ||||||
| 3.7.1996 | 92.12 | 0.00% | 921 | 10 | 96.00 | 0.00% | 3 552 | 37 | ||||||
| 2.7.1996 | 92.12 | +0.02% | 1 290 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 16.7.1996 | 92.14 | +0.02% | 737 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 92.12 | 0.00% | 0 | 0 | 95.20 | 0.00% | 571 | 6 | ||||||
| 19.8.1996 | 85.57 | +4.99% | 1 198 | 14 | 73.50 | 0.00% | 588 | 8 | ||||||
| 12.8.1996 | 94.90 | -4.99% | 949 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 90.38 | +0.02% | 1 627 | 18 | 96.10 | 0.00% | 1 826 | 19 | ||||||
| 21.3.1996 | 95.04 | +0.02% | 1 901 | 20 | 96.20 | 0.00% | 940 | 10 | ||||||
| 18.4.1996 | 87.10 | +1.27% | 5 662 | 65 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 17.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| 22.4.1996 | 90.25 | +3.61% | 7 581 | 84 | 86.00 | 0.00% | 1 204 | 14 | ||||||
| 29.4.1996 | 93.62 | +0.07% | 8 800 | 94 | 93.00 | 0.00% | 2 758 | 30 | ||||||
| 3.5.1996 | 93.83 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 582 | 17 | ||||||
| 2.5.1996 | 93.83 | +0.22% | 3 003 | 32 | 93.20 | 0.00% | 3 433 | 37 | ||||||
| 13.6.1996 | 101.00 | -7.33% | 6 060 | 60 | 91.60 | 0.00% | 2 382 | 26 | ||||||
| 11.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 136 | 24 | ||||||
| 9.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | 0.00% | 1 643 | 18 | ||||||
| 20.6.1996 | 90.00 | -2.18% | 4 500 | 50 | 91.00 | 0.00% | 6 654 | 73 | ||||||
| 4.6.1996 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 119 | 42 | ||||||
| 20.5.1996 | 119.79 | +10.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| 18.3.1996 | 93.47 | +4.99% | 748 | 8 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 11.3.1996 | 92.98 | -4.99% | 1 395 | 15 | 110.50 | 0.00% | 6 380 | 63 | ||||||
| 8.3.1996 | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
| 2.2.1996 | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 1.2.1996 | 88.00 | -2.22% | 2 112 | 24 | 130.00 | 0.00% | 5 850 | 45 | ||||||
| 31.1.1996 | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 30.1.1996 | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
| 29.1.1996 | 86.13 | -4.99% | 2 067 | 24 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 30.11.1995 | 132.90 | +0.52% | 8 373 | 63 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 119.88 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 410 | 40 | ||||||
| 24.11.1995 | 132.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 21.11.1995 | 132.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 23.1.1996 | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
| 22.1.1996 | 100.70 | -5.00% | 2 115 | 21 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 111.10 | +0.09% | 1 555 | 14 | 125.00 | 0.00% | 250 | 2 | ||||||
| 21.12.1995 | 118.00 | 0.00% | 944 | 8 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 118.00 | +9.36% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 107.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
| 18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 29.8.1995 | 185.22 | +5.00% | 3 890 | 21 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 190.00 | -4.52% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 180 | 19 | ||||||
| 11.8.1995 | 199.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 2 502 | 12 | ||||||
| 7.8.1995 | 199.00 | -0.99% | 6 169 | 31 | 217.50 | 0.00% | 1 305 | 6 | ||||||
| 13.9.1995 | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
| 12.9.1995 | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
| 11.9.1995 | 174.30 | +5.00% | 21 962 | 126 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 166.00 | -4.59% | 8 134 | 49 | 217.00 | 0.00% | 9 331 | 43 | ||||||
| 5.9.1995 | 159.60 | 0.00% | 1 277 | 8 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 159.60 | -5.00% | 4 469 | 28 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
| 31.8.1995 | 176.00 | -4.97% | 1 760 | 10 | 217.00 | 0.00% | 868 | 4 | ||||||
| 24.8.1995 | 168.00 | -1.17% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 22.9.1995 | 171.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| 3.10.1995 | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
| 2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
| 29.9.1995 | 166.00 | +1.15% | 5 312 | 32 | 210.00 | 0.00% | 10 920 | 52 | ||||||
| 6.10.1995 | 174.00 | -0.05% | 1 392 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 148.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
