KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 100.70 | -5.00% | 2 115 | 21 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 118.00 | 0.00% | 944 | 8 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 118.00 | +9.36% | 708 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 107.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
2.2.1996 | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
1.2.1996 | 88.00 | -2.22% | 2 112 | 24 | 130.00 | 0.00% | 5 850 | 45 | ||||||
31.1.1996 | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
30.1.1996 | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
29.1.1996 | 86.13 | -4.99% | 2 067 | 24 | 130.00 | 0.00% | 2 600 | 20 | ||||||
21.11.1995 | 132.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
30.11.1995 | 132.90 | +0.52% | 8 373 | 63 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 119.88 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 410 | 40 | ||||||
3.11.1995 | 115.12 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
24.11.1995 | 132.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
18.3.1996 | 93.47 | +4.99% | 748 | 8 | 90.00 | 0.00% | 3 600 | 40 | ||||||
21.3.1996 | 95.04 | +0.02% | 1 901 | 20 | 96.20 | 0.00% | 940 | 10 | ||||||
28.3.1996 | 90.38 | +0.02% | 1 627 | 18 | 96.10 | 0.00% | 1 826 | 19 | ||||||
11.3.1996 | 92.98 | -4.99% | 1 395 | 15 | 110.50 | 0.00% | 6 380 | 63 | ||||||
8.3.1996 | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
29.4.1996 | 93.62 | +0.07% | 8 800 | 94 | 93.00 | 0.00% | 2 758 | 30 | ||||||
3.5.1996 | 93.83 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 582 | 17 | ||||||
2.5.1996 | 93.83 | +0.22% | 3 003 | 32 | 93.20 | 0.00% | 3 433 | 37 | ||||||
22.4.1996 | 90.25 | +3.61% | 7 581 | 84 | 86.00 | 0.00% | 1 204 | 14 | ||||||
18.4.1996 | 87.10 | +1.27% | 5 662 | 65 | 90.00 | 0.00% | 3 960 | 44 | ||||||
17.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
20.5.1996 | 119.79 | +10.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
4.6.1996 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 119 | 42 | ||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 171.00 | -500.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 146.62 | -499.00% | 880 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 163.80 | +500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 0 | 0 | 192.70 | 0.00% | 1 927 | 10 | ||||||||
4.7.1995 | 180.50 | -5.00% | 3 249 | 18 | 221.50 | 0.00% | 7 310 | 33 | ||||||
3.7.1995 | 190.00 | +2.27% | 3 040 | 16 | 223.00 | 0.00% | 3 336 | 15 | ||||||
19.6.1995 | 145.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 180.50 | 0.00% | 3 249 | 18 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 169.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 178.70 | -499.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
8.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
7.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
6.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 910 | 17 | ||||||
5.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
10.4.1995 | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
13.4.1995 | 228.00 | 0.00% | 5 472 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 228.00 | 0.00% | 19 152 | 84 | 211.00 | 0.00% | 1 474 | 7 | ||||||
9.5.1995 | 0 | 0 | 230.00 | 0.00% | 38 410 | 167 | ||||||||
21.4.1995 | 228.00 | 0.00% | 3 648 | 16 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 228.00 | 0.00% | 7 068 | 31 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 228.00 | 0.00% | 9 120 | 40 | 211.00 | 0.00% | 2 110 | 10 | ||||||
12.5.1995 | 179.00 | -478.00% | 716 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
2.5.1995 | 217.00 | -482.00% | 5 642 | 26 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 228.00 | 0.00% | 5 016 | 22 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 228.00 | 0.00% | 4 788 | 21 | 211.00 | 0.00% | 3 778 | 18 | ||||||
25.5.1995 | 198.00 | 0.00% | 2 178 | 11 | 230.00 | 0.00% | 4 370 | 19 | ||||||
24.5.1995 | 198.00 | 0.00% | 9 504 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
18.5.1995 | 197.34 | +499.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
17.5.1995 | 187.95 | +500.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
5.9.1995 | 159.60 | 0.00% | 1 277 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 159.60 | -5.00% | 4 469 | 28 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
31.8.1995 | 176.00 | -4.97% | 1 760 | 10 | 217.00 | 0.00% | 868 | 4 | ||||||
22.9.1995 | 171.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 930 | 33 | ||||||
13.9.1995 | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
12.9.1995 | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
11.9.1995 | 174.30 | +5.00% | 21 962 | 126 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 166.00 | -4.59% | 8 134 | 49 | 217.00 | 0.00% | 9 331 | 43 | ||||||
3.10.1995 | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
29.9.1995 | 166.00 | +1.15% | 5 312 | 32 | 210.00 | 0.00% | 10 920 | 52 | ||||||
6.10.1995 | 174.00 | -0.05% | 1 392 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 148.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 168.00 | -1.17% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
29.8.1995 | 185.22 | +5.00% | 3 890 | 21 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
11.8.1995 | 199.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 2 502 | 12 | ||||||
15.8.1995 | 190.00 | -4.52% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 180 | 19 | ||||||
7.8.1995 | 199.00 | -0.99% | 6 169 | 31 | 217.50 | 0.00% | 1 305 | 6 | ||||||
1.8.1995 | 182.00 | +0.55% | 1 820 | 10 | 220.00 | 0.00% | 9 900 | 45 | ||||||
18.7.1995 | 176.50 | -2.21% | 9 708 | 55 | 221.50 | 0.00% | 2 658 | 12 | ||||||
14.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
25.11.1996 | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
5.11.1996 | 77.72 | +0.02% | 777 | 10 | -0.79% | 0 | ||||||||
15.11.1996 | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
19.6.1996 | 92.01 | 0.00% | 0 | 0 | 90.70 | -1.00% | 1 270 | 14 | ||||||
26.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.00% | 3 672 | 39 | ||||||
30.7.1996 | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
18.9.1996 | 85.00 | 0.00% | 425 | 5 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
6.9.1996 | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
29.3.1996 | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
28.2.1996 | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
9.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -1.00% | 3 676 | 40 | ||||||
25.3.1996 | 95.07 | 0.00% | 0 | 0 | 95.00 | -1.00% | 955 | 10 | ||||||
6.2.1996 | 97.02 | +5.00% | 873 | 9 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 180.00 | -2.70% | 1 800 | 10 | 221.50 | -1.00% | 886 | 4 | ||||||
17.7.1995 | 180.50 | 0.00% | 0 | 0 | 221.50 | -1.00% | 2 215 | 10 | ||||||
19.7.1995 | 176.50 | 0.00% | 0 | 0 | 219.00 | -1.00% | 16 644 | 76 | ||||||
4.8.1995 | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
2.8.1995 | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
16.8.1995 | 195.00 | +2.63% | 1 950 | 10 | 217.50 | -1.00% | 8 700 | 40 | ||||||
21.8.1995 | 187.00 | 0.00% | 935 | 5 | 217.50 | -1.00% | 4 350 | 20 | ||||||
27.9.1995 | 164.10 | +0.06% | 4 431 | 27 | 210.00 | -1.00% | 5 360 | 26 | ||||||
19.9.1995 | 168.00 | -4.16% | 5 376 | 32 | 210.00 | -1.00% | 19 320 | 92 | ||||||
14.9.1995 | 165.00 | -4.56% | 660 | 4 | 216.00 | -1.00% | 5 135 | 24 | ||||||
28.6.1995 | 176.93 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 661 | 12 | ||||||
26.6.1995 | 168.51 | +4.99% | 20 390 | 121 | 223.00 | -1.00% | 9 150 | 42 | ||||||
23.6.1995 | 160.49 | +4.99% | 0 | 0 | 223.00 | -1.00% | 5 074 | 23 | ||||||
7.7.1995 | 223.00 | -1.00% | 4 842 | 22 | ||||||||||
12.7.1995 | 180.50 | 0.00% | 2 527 | 14 | 221.50 | -1.00% | 11 961 | 54 | ||||||
29.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
10.1.1995 | 180.00 | 0.00% | 2 340 | 13 | -1.00% | 0 | 0 | |||||||
7.11.1996 | 77.72 | -2.85% | 1 710 | 22 | -1.24% | 0 | ||||||||
19.12.1996 | 77.91 | 0.00% | 0 | 0 | 84.50 | -1.25% | 1 189 | 14 | ||||||
24.10.1996 | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
21.11.1996 | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
1.10.1996 | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
4.9.1996 | 82.01 | 0.00% | 0 | 0 | 82.30 | -2.00% | 2 271 | 29 | ||||||
27.6.1996 | 92.10 | +2.21% | 2 579 | 28 | 96.00 | -2.00% | 554 | 6 | ||||||
25.1.1996 | 95.43 | +4.99% | 573 | 6 | 130.00 | -2.00% | 1 534 | 12 | ||||||
19.2.1996 | 100.01 | +2.94% | 5 801 | 58 | 95.10 | -2.00% | 1 177 | 12 | ||||||
27.10.1995 | 116.28 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 146 | 11 | ||||||
31.10.1995 | 104.66 | 0.00% | 0 | 0 | 108.00 | -2.00% | 4 185 | 39 | ||||||
7.12.1995 | 119.88 | -10.00% | 2 637 | 22 | 110.00 | -2.00% | 1 100 | 10 | ||||||
4.12.1995 | 133.20 | +0.22% | 7 060 | 53 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | -2.00% | 6 844 | 58 | ||||||
22.2.1996 | 100.00 | -0.99% | 3 700 | 37 | 101.60 | -2.00% | 1 702 | 17 | ||||||
14.3.1996 | 89.00 | +1.13% | 1 335 | 15 | 99.10 | -2.00% | 1 383 | 14 | ||||||
3.6.1996 | 121.00 | -6.92% | 10 285 | 85 | 136.00 | -2.00% | 2 571 | 21 | ||||||
18.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 200.00 | -2.00% | 6 000 | 30 | ||||||||
29.6.1995 | 185.77 | +4.99% | 8 545 | 46 | 216.50 | -2.00% | 3 464 | 16 | ||||||
13.6.1995 | 145.58 | 0.00% | 2 038 | 14 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 225.00 | -2.00% | 4 725 | 21 | ||||||||
1.6.1995 | 169.77 | 0.00% | 1 019 | 6 | 230.00 | -2.00% | 6 785 | 30 | ||||||
10.5.1995 | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
18.9.1995 | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
25.9.1995 | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
9.10.1995 | 173.00 | -0.57% | 2 076 | 12 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 180.00 | 0.00% | 1 080 | 6 | 220.00 | -2.00% | 3 698 | 17 | ||||||
24.7.1995 | 185.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 1 314 | 6 | ||||||
5.12.1996 | 77.82 | 0.00% | 0 | 0 | 76.20 | -2.09% | 457 | 6 | ||||||
22.10.1996 | 72.50 | 0.00% | 0 | 0 | 73.60 | -2.51% | 221 | 3 | ||||||
14.10.1996 | 80.02 | 0.00% | 0 | 0 | 83.00 | -2.55% | 3 087 | 36 | ||||||
10.9.1996 | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
29.8.1996 | 85.57 | +4.99% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
5.8.1996 | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
15.8.1996 | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 776 | 20 | ||||||
19.7.1996 | 101.57 | +4.99% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
24.5.1996 | 131.76 | 0.00% | 0 | 0 | 131.10 | -3.00% | 2 701 | 20 | ||||||
16.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 608 | 62 | ||||||
11.4.1996 | 90.50 | +0.33% | 7 150 | 79 | 85.60 | -3.00% | 770 | 9 | ||||||
6.3.1996 | 101.25 | 0.00% | 0 | 0 | 100.60 | -3.00% | 2 206 | 22 | ||||||
4.4.1996 | 90.20 | +0.22% | 7 396 | 82 | 89.50 | -3.00% | 716 | 8 | ||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
27.3.1996 | 90.36 | -4.99% | 4 066 | 45 | 96.10 | -3.00% | 1 345 | 14 | ||||||
1.4.1996 | 90.00 | +4.65% | 810 | 9 | 95.10 | -3.00% | 1 391 | 15 | ||||||
17.11.1995 | 132.00 | 0.00% | 0 | 0 | 107.50 | -3.00% | 430 | 4 | ||||||
2.11.1995 | 115.12 | +9.99% | 2 302 | 20 | 110.00 | -3.00% | 1 642 | 15 | ||||||
9.1.1996 | 123.40 | -0.40% | 2 468 | 20 | 114.00 | -3.00% | 2 280 | 20 | ||||||
12.1.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 1 175 | 10 | ||||||
28.7.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 2 100 | 10 | ||||||
26.4.1995 | 0 | 0 | 211.00 | -3.00% | 14 037 | 67 | ||||||||
24.4.1995 | 228.00 | 0.00% | 6 612 | 29 | 205.50 | -3.00% | 3 083 | 15 | ||||||
30.10.1996 | 72.52 | 0.00% | 3 626 | 50 | 80.00 | -3.14% | 1 321 | 17 | ||||||
6.11.1996 | 80.00 | +2.93% | 1 200 | 15 | 75.20 | -3.70% | 2 672 | 34 | ||||||
20.9.1996 | 88.00 | 0.00% | 880 | 10 | 82.20 | -4.00% | 1 500 | 19 | ||||||
8.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | -4.00% | 548 | 6 | ||||||
14.2.1996 | 97.15 | +0.05% | 1 749 | 18 | 97.00 | -4.00% | 5 820 | 60 | ||||||
12.2.1996 | 96.54 | -4.99% | 3 862 | 40 | 96.00 | -4.00% | 384 | 4 | ||||||
14.11.1995 | 122.10 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
10.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -4.00% | 2 202 | 25 | ||||||
16.5.1995 | 0 | 0 | 230.00 | -4.00% | 6 210 | 27 | ||||||||
10.10.1995 | 164.35 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.10.1996 | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
12.12.1996 | 77.88 | 0.00% | 0 | 0 | 77.70 | -4.42% | 777 | 10 | ||||||
3.12.1996 | 77.79 | 0.00% | 0 | 0 | 77.70 | -4.42% | 466 | 6 | ||||||
18.10.1996 | 72.50 | 0.00% | 0 | 0 | 75.50 | -4.43% | 151 | 2 | ||||||
25.9.1996 | 87.78 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
23.12.1996 | 77.91 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
28.11.1996 | 77.65 | 0.00% | 0 | 0 | 71.60 | -4.78% | 143 | 2 | ||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | 71.60 | -4.78% | 716 | 10 | ||||||
|