KOVOLIT MODŘICE, KOVOLIT, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	207.00	+489.00%	1 656	8		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
31.5.1995	169.77	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0		+2.00%	0	0
14.6.1995	145.58	0.00%	2 620	18		+3.00%	0	0
13.6.1995	145.58	0.00%	2 038	14		-2.00%	0	0
12.6.1995	145.58	-4.99%	2 475	17		-8.00%	0	0
19.6.1995	145.58	0.00%	0	0		0.00%	0	0
11.7.1995	180.50	0.00%	3 249	18		0.00%	0	0
17.8.1995	196.00	+0.51%	3 136	16		+1.00%	0	0
15.8.1995	190.00	-4.52%	1 520	8		0.00%	0	0
30.8.1995	185.22	0.00%	0	0		+10.00%	0	0
29.8.1995	185.22	+5.00%	3 890	21		0.00%	0	0
28.8.1995	176.40	+5.00%	0	0		0.00%	0	0
25.8.1995	168.00	0.00%	0	0		-10.00%	0	0
24.8.1995	168.00	-1.17%	1 512	9		0.00%	0	0
22.8.1995	178.00	-4.81%	4 272	24		+1.00%	0	0
5.9.1995	159.60	0.00%	1 277	8		0.00%	0	0
4.9.1995	159.60	-5.00%	4 469	28		0.00%	0	0
25.7.1995	185.00	0.00%	0	0		+2.00%	0	0
21.7.1995	185.00	+4.81%	1 850	10		+1.00%	0	0
14.7.1995	180.50	0.00%	0	0		0.00%	0	0
13.7.1995	180.50	0.00%	0	0		+1.00%	0	0
11.9.1995	174.30	+5.00%	21 962	126		0.00%	0	0
7.9.1995	174.00	+4.19%	46 980	270		+5.00%	0	0
26.10.1995	116.28	-10.00%	6 744	58		-9.00%	0	0
25.10.1995	129.20	0.00%	0	0		0.00%	0	0
20.10.1995	143.55	0.00%	0	0		0.00%	0	0
19.10.1995	143.55	-10.00%	3 732	26		-10.00%	0	0
18.10.1995	159.50	0.00%	0	0		0.00%	0	0
17.10.1995	159.50	0.00%	0	0		0.00%	0	0
1.11.1995	104.66	0.00%	0	0		+5.00%	0	0
30.10.1995	104.66	-9.99%	6 384	61		+5.00%	0	0
13.10.1995	145.00	-2.25%	3 480	24		-10.00%	0	0
12.10.1995	148.34	-4.99%	0	0		0.00%	0	0
11.10.1995	156.14	-4.99%	0	0		-10.00%	0	0
10.10.1995	164.35	-5.00%	0	0		-4.00%	0	0
9.10.1995	173.00	-0.57%	2 076	12		-2.00%	0	0
6.10.1995	174.00	-0.05%	1 392	8		0.00%	0	0
5.10.1995	174.10	+0.05%	1 393	8		-10.00%	0	0
4.10.1995	174.00	+3.57%	24 534	141		-5.00%	0	0
25.1.1995	156.00	0.00%	3 120	20		+5.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+5.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+3.00%	0	0
29.3.1995			0	0		-1.00%	0	0
28.3.1995	171.00	-22.00%	42 408	248		+30.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						+5.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+1.00%	0	0
12.1.1995	162.45	-500.00%	0	0		0.00%	0	0
11.1.1995	171.00	-500.00%	1 710	10		0.00%	0	0
10.1.1995	180.00	0.00%	2 340	13		-1.00%	0	0
23.1.1995	156.00	+133.00%	1 872	12		+13.00%	0	0
20.1.1995	153.95	+499.00%	0	0		+15.00%	0	0
19.1.1995	146.62	-499.00%	880	6		0.00%	0	0
18.1.1995			0	0		-2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200