KOVOLIT MODŘICE, KOVOLIT, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 119.79 | 0.00% | 0 | 0 | 145.00 | +9.00% | 93 689 | 637 | ||||||
13.9.1995 | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
9.5.1995 | 0 | 0 | 230.00 | 0.00% | 38 410 | 167 | ||||||||
28.9.1995 | 164.10 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 880 | 128 | ||||||
26.9.1995 | 164.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 780 | 128 | ||||||
23.5.1996 | 131.76 | +9.99% | 49 410 | 375 | 133.00 | -6.00% | 20 640 | 149 | ||||||
18.9.1995 | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
19.9.1995 | 168.00 | -4.16% | 5 376 | 32 | 210.00 | -1.00% | 19 320 | 92 | ||||||
3.2.1995 | 0 | 0 | 200.00 | -5.00% | 16 800 | 84 | ||||||||
30.6.1995 | 185.77 | 0.00% | 8 731 | 47 | 223.00 | +3.00% | 16 725 | 75 | ||||||
19.7.1995 | 176.50 | 0.00% | 0 | 0 | 219.00 | -1.00% | 16 644 | 76 | ||||||
31.5.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 16 116 | 129 | ||||||
26.4.1995 | 0 | 0 | 211.00 | -3.00% | 14 037 | 67 | ||||||||
1.9.1995 | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
12.7.1995 | 180.50 | 0.00% | 2 527 | 14 | 221.50 | -1.00% | 11 961 | 54 | ||||||
27.5.1996 | 119.80 | -9.07% | 26 715 | 223 | 131.10 | +6.00% | 11 723 | 82 | ||||||
15.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +7.00% | 11 055 | 51 | ||||||
29.9.1995 | 166.00 | +1.15% | 5 312 | 32 | 210.00 | 0.00% | 10 920 | 52 | ||||||
5.5.1995 | 197.00 | -483.00% | 2 364 | 12 | 230.00 | +5.00% | 10 350 | 45 | ||||||
15.2.1996 | 98.00 | +0.87% | 980 | 10 | 97.00 | +3.00% | 10 284 | 103 | ||||||
3.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.00 | -1.30% | 9 978 | 110 | ||||||
1.8.1995 | 182.00 | +0.55% | 1 820 | 10 | 220.00 | 0.00% | 9 900 | 45 | ||||||
16.10.1996 | 72.22 | -4.99% | 2 383 | 33 | 90.00 | +6.90% | 9 468 | 108 | ||||||
8.9.1995 | 166.00 | -4.59% | 8 134 | 49 | 217.00 | 0.00% | 9 331 | 43 | ||||||
26.6.1995 | 168.51 | +4.99% | 20 390 | 121 | 223.00 | -1.00% | 9 150 | 42 | ||||||
26.11.1998 | 40.00 | -0.24% | 8 721 | 218 | ||||||||||
16.8.1995 | 195.00 | +2.63% | 1 950 | 10 | 217.50 | -1.00% | 8 700 | 40 | ||||||
4.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | 0.00% | 7 743 | 81 | ||||||
20.2.1996 | 100.01 | 0.00% | 0 | 0 | 100.00 | +1.00% | 7 662 | 77 | ||||||
11.5.1995 | 0 | 0 | 230.00 | +2.00% | 7 590 | 33 | ||||||||
4.7.1995 | 180.50 | -5.00% | 3 249 | 18 | 221.50 | 0.00% | 7 310 | 33 | ||||||
22.9.1995 | 171.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 930 | 33 | ||||||
29.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | -2.00% | 6 844 | 58 | ||||||
27.1.1995 | 156.00 | 0.00% | 624 | 4 | 200.00 | +3.00% | 6 800 | 34 | ||||||
1.6.1995 | 169.77 | 0.00% | 1 019 | 6 | 230.00 | -2.00% | 6 785 | 30 | ||||||
24.7.1996 | 96.25 | -4.99% | 0 | 0 | 95.20 | +1.00% | 6 676 | 66 | ||||||
20.6.1996 | 90.00 | -2.18% | 4 500 | 50 | 91.00 | 0.00% | 6 654 | 73 | ||||||
6.4.1995 | 208.00 | +481.00% | 10 400 | 50 | 200.50 | -5.00% | 6 416 | 32 | ||||||
11.3.1996 | 92.98 | -4.99% | 1 395 | 15 | 110.50 | 0.00% | 6 380 | 63 | ||||||
4.4.1995 | 189.00 | +500.00% | 0 | 0 | 209.00 | +10.00% | 6 270 | 30 | ||||||
16.5.1995 | 0 | 0 | 230.00 | -4.00% | 6 210 | 27 | ||||||||
13.2.1995 | 0 | 0 | 200.00 | -2.00% | 6 000 | 30 | ||||||||
1.2.1996 | 88.00 | -2.22% | 2 112 | 24 | 130.00 | 0.00% | 5 850 | 45 | ||||||
14.2.1996 | 97.15 | +0.05% | 1 749 | 18 | 97.00 | -4.00% | 5 820 | 60 | ||||||
29.5.1996 | 119.80 | 0.00% | 0 | 0 | 122.00 | +12.00% | 5 784 | 48 | ||||||
16.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 608 | 62 | ||||||
9.8.1996 | 99.89 | 0.00% | 0 | 0 | 79.70 | -9.00% | 5 564 | 70 | ||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 559 | 55 | ||||||
2.6.1995 | 161.30 | -4.98% | 1 290 | 8 | 230.00 | +2.00% | 5 520 | 24 | ||||||
27.9.1995 | 164.10 | +0.06% | 4 431 | 27 | 210.00 | -1.00% | 5 360 | 26 | ||||||
12.4.1996 | 90.50 | 0.00% | 0 | 0 | 91.10 | +6.00% | 5 263 | 58 | ||||||
27.9.1996 | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
8.2.1995 | 163.00 | 0.00% | 4 890 | 30 | 200.00 | +5.00% | 5 200 | 26 | ||||||
14.9.1995 | 165.00 | -4.56% | 660 | 4 | 216.00 | -1.00% | 5 135 | 24 | ||||||
29.4.1997 | 84.72 | +0.21% | 847 | 10 | 83.50 | -1.18% | 5 130 | 61 | ||||||
4.6.1996 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 119 | 42 | ||||||
23.6.1995 | 160.49 | +4.99% | 0 | 0 | 223.00 | -1.00% | 5 074 | 23 | ||||||
7.7.1995 | 223.00 | -1.00% | 4 842 | 22 | ||||||||||
6.11.1995 | 117.00 | +1.63% | 6 084 | 52 | 105.00 | -5.00% | 4 830 | 46 | ||||||
30.5.1995 | 178.70 | -499.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
2.8.1995 | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
26.5.1995 | 0 | 0 | 225.00 | -2.00% | 4 725 | 21 | ||||||||
13.2.1996 | 97.10 | +0.58% | 2 816 | 29 | 103.00 | +5.00% | 4 659 | 46 | ||||||
12.5.1995 | 179.00 | -478.00% | 716 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
15.12.1995 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 4 500 | 40 | ||||||
29.10.1996 | 72.52 | 0.00% | 0 | 0 | 79.10 | +0.26% | 4 493 | 56 | ||||||
5.4.1996 | 90.20 | 0.00% | 0 | 0 | 93.00 | +4.00% | 4 464 | 48 | ||||||
15.4.1997 | 84.00 | -0.02% | 504 | 6 | 81.00 | -0.98% | 4 454 | 53 | ||||||
8.12.1995 | 119.88 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 410 | 40 | ||||||
25.5.1995 | 198.00 | 0.00% | 2 178 | 11 | 230.00 | 0.00% | 4 370 | 19 | ||||||
21.8.1995 | 187.00 | 0.00% | 935 | 5 | 217.50 | -1.00% | 4 350 | 20 | ||||||
31.10.1995 | 104.66 | 0.00% | 0 | 0 | 108.00 | -2.00% | 4 185 | 39 | ||||||
9.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 180 | 19 | ||||||
25.9.1995 | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
22.6.1995 | 152.85 | +4.99% | 5 655 | 37 | 223.00 | +1.00% | 4 014 | 18 | ||||||
18.4.1996 | 87.10 | +1.27% | 5 662 | 65 | 90.00 | 0.00% | 3 960 | 44 | ||||||
29.7.1996 | 95.60 | +0.63% | 1 721 | 18 | 104.00 | +6.00% | 3 948 | 38 | ||||||
6.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 910 | 17 | ||||||
5.5.1997 | 84.95 | 0.00% | 0 | 0 | 85.00 | -0.56% | 3 888 | 46 | ||||||
16.11.1995 | 132.00 | +8.10% | 18 876 | 143 | 115.00 | +6.00% | 3 880 | 35 | ||||||
27.4.1995 | 228.00 | 0.00% | 4 788 | 21 | 211.00 | 0.00% | 3 778 | 18 | ||||||
27.7.1995 | 180.00 | 0.00% | 1 080 | 6 | 220.00 | -2.00% | 3 698 | 17 | ||||||
9.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -1.00% | 3 676 | 40 | ||||||
26.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.00% | 3 672 | 39 | ||||||
21.3.1997 | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
7.5.1997 | 84.95 | 0.00% | 0 | 0 | 85.00 | -1.03% | 3 618 | 43 | ||||||
7.10.1996 | 86.01 | +0.01% | 688 | 8 | 86.00 | +0.58% | 3 612 | 42 | ||||||
18.3.1996 | 93.47 | +4.99% | 748 | 8 | 90.00 | 0.00% | 3 600 | 40 | ||||||
3.7.1996 | 92.12 | 0.00% | 921 | 10 | 96.00 | 0.00% | 3 552 | 37 | ||||||
31.7.1996 | 95.37 | -4.99% | 0 | 0 | 104.00 | +1.00% | 3 524 | 34 | ||||||
13.3.1996 | 88.00 | -0.38% | 5 896 | 67 | 100.60 | +5.00% | 3 521 | 35 | ||||||
29.6.1995 | 185.77 | +4.99% | 8 545 | 46 | 216.50 | -2.00% | 3 464 | 16 | ||||||
5.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
2.5.1996 | 93.83 | +0.22% | 3 003 | 32 | 93.20 | 0.00% | 3 433 | 37 | ||||||
24.1.1995 | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||||
3.7.1995 | 190.00 | +2.27% | 3 040 | 16 | 223.00 | 0.00% | 3 336 | 15 | ||||||
20.7.1995 | 176.50 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 309 | 15 | ||||||
9.6.1997 | 84.35 | +0.13% | 675 | 8 | 85.00 | -0.18% | 3 300 | 38 | ||||||
25.10.1996 | 72.52 | 0.00% | 145 | 2 | 81.20 | +2.44% | 3 281 | 41 | ||||||
22.1.1997 | 82.52 | 0.00% | 0 | 0 | 80.00 | -1.54% | 3 269 | 40 | ||||||
4.12.1996 | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
28.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 236 | 27 | ||||||
20.3.1996 | 95.02 | +0.02% | 2 376 | 25 | 94.00 | +4.00% | 3 196 | 34 | ||||||
14.11.1995 | 122.10 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
26.3.1996 | 95.11 | +0.04% | 2 663 | 28 | 100.00 | +3.00% | 3 162 | 32 | ||||||
17.1.1995 | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
10.5.1995 | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
31.10.1997 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
22.4.1997 | 84.16 | +0.09% | 589 | 7 | 85.00 | +3.22% | 3 138 | 37 | ||||||
27.6.1995 | 176.93 | +4.99% | 0 | 0 | 223.00 | +2.00% | 3 122 | 14 | ||||||
24.1.1996 | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
13.3.1997 | 83.21 | 0.00% | 0 | 0 | 82.00 | -0.57% | 3 118 | 39 | ||||||
2.9.1996 | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
6.9.1995 | 167.00 | +4.63% | 25 050 | 150 | 206.50 | -5.00% | 3 098 | 15 | ||||||
14.10.1996 | 80.02 | 0.00% | 0 | 0 | 83.00 | -2.55% | 3 087 | 36 | ||||||
24.4.1995 | 228.00 | 0.00% | 6 612 | 29 | 205.50 | -3.00% | 3 083 | 15 | ||||||
23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
29.5.1995 | 188.10 | -500.00% | 8 276 | 44 | 230.00 | +2.00% | 2 990 | 13 | ||||||
10.4.1995 | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
13.10.1997 | 71.00 | +2.74% | 2 911 | 41 | ||||||||||
23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
30.7.1996 | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
6.3.1997 | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
30.4.1996 | 93.62 | 0.00% | 0 | 0 | 93.10 | +1.00% | 2 793 | 30 | ||||||
17.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
17.5.1995 | 187.95 | +500.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
29.4.1996 | 93.62 | +0.07% | 8 800 | 94 | 93.00 | 0.00% | 2 758 | 30 | ||||||
10.9.1996 | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 2 738 | 28 | ||||||
24.5.1996 | 131.76 | 0.00% | 0 | 0 | 131.10 | -3.00% | 2 701 | 20 | ||||||
6.11.1996 | 80.00 | +2.93% | 1 200 | 15 | 75.20 | -3.70% | 2 672 | 34 | ||||||
2.12.1998 | 38.10 | -4.75% | 2 667 | 70 | ||||||||||
28.6.1995 | 176.93 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 661 | 12 | ||||||
24.7.1997 | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
18.7.1995 | 176.50 | -2.21% | 9 708 | 55 | 221.50 | 0.00% | 2 658 | 12 | ||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.74% | 2 654 | 34 | ||||||
11.9.1996 | 80.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 2 652 | 34 | ||||||
25.4.1996 | 93.55 | +3.65% | 2 713 | 29 | 91.30 | +3.00% | 2 646 | 29 | ||||||
11.3.1998 | 40.00 | 0.00% | 2 640 | 66 | ||||||||||
29.1.1996 | 86.13 | -4.99% | 2 067 | 24 | 130.00 | 0.00% | 2 600 | 20 | ||||||
14.2.1997 | 87.02 | 0.00% | 0 | 0 | 72.10 | 2 595 | 36 | |||||||
3.6.1996 | 121.00 | -6.92% | 10 285 | 85 | 136.00 | -2.00% | 2 571 | 21 | ||||||
8.3.1996 | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
11.8.1995 | 199.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 2 502 | 12 | ||||||
24.4.1997 | 84.33 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 465 | 29 | ||||||
16.9.1996 | 83.00 | +3.36% | 2 988 | 36 | 82.00 | -6.00% | 2 432 | 30 | ||||||
31.7.1995 | 181.00 | +0.55% | 905 | 5 | 220.00 | +5.00% | 2 420 | 11 | ||||||
3.9.1996 | 82.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 397 | 30 | ||||||
4.8.1995 | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
13.6.1996 | 101.00 | -7.33% | 6 060 | 60 | 91.60 | 0.00% | 2 382 | 26 | ||||||
15.1.1996 | 115.00 | -2.54% | 7 360 | 64 | 119.00 | +1.00% | 2 380 | 20 | ||||||
2.10.1996 | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
18.9.1997 | 90.75 | 0.00% | 0 | 0 | 68.00 | -9.33% | 2 380 | 35 | ||||||
6.5.1996 | 100.00 | +6.57% | 5 500 | 55 | 102.00 | +6.00% | 2 360 | 24 | ||||||
17.2.1997 | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
3.10.1995 | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
20.11.1995 | 132.10 | +0.07% | 2 510 | 19 | 118.00 | +7.00% | 2 308 | 20 | ||||||
2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
13.11.1995 | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
9.1.1996 | 123.40 | -0.40% | 2 468 | 20 | 114.00 | -3.00% | 2 280 | 20 | ||||||
4.9.1996 | 82.01 | 0.00% | 0 | 0 | 82.30 | -2.00% | 2 271 | 29 | ||||||
1.12.1997 | 51.50 | +1.58% | 2 240 | 42 | ||||||||||
16.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +3.00% | 2 230 | 10 | ||||||
7.3.1996 | 103.00 | +1.72% | 2 060 | 20 | 100.90 | +1.00% | 2 220 | 22 | ||||||
17.7.1995 | 180.50 | 0.00% | 0 | 0 | 221.50 | -1.00% | 2 215 | 10 | ||||||
27.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +3.74% | 2 212 | 26 | ||||||
6.3.1996 | 101.25 | 0.00% | 0 | 0 | 100.60 | -3.00% | 2 206 | 22 | ||||||
10.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -4.00% | 2 202 | 25 | ||||||
9.11.1995 | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
8.10.1997 | 70.00 | +0.44% | 2 157 | 31 | ||||||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 136 | 24 | ||||||
22.3.1996 | 95.07 | +0.03% | 3 042 | 32 | 96.20 | +2.00% | 2 116 | 22 | ||||||
19.4.1995 | 228.00 | 0.00% | 9 120 | 40 | 211.00 | 0.00% | 2 110 | 10 | ||||||
28.7.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 2 100 | 10 | ||||||
10.7.1996 | 92.14 | +0.02% | 2 211 | 24 | 100.00 | +9.00% | 2 090 | 21 | ||||||
26.1.1996 | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
17.10.1997 | 61.50 | +3.44% | 2 079 | 30 | ||||||||||
18.5.1995 | 197.34 | +499.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
5.3.1996 | 101.25 | +0.12% | 12 353 | 122 | 105.00 | -8.00% | 2 060 | 20 | ||||||
17.7.1996 | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 102.20 | +2.00% | 2 044 | 20 | ||||||
21.2.1996 | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
5.8.1996 | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
30.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +1.09% | 1 978 | 23 | ||||||
2.6.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 955 | 23 | ||||||
15.8.1997 | 100.67 | +4.99% | 0 | 0 | 102.00 | +4.83% | 1 950 | 20 | ||||||
31.1.1996 | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
29.8.1997 | 90.75 | 0.00% | 0 | 0 | 77.20 | +1.39% | 1 933 | 24 | ||||||
30.3.1995 | 0 | 0 | 192.70 | 0.00% | 1 927 | 10 | ||||||||
6.10.1997 | 68.00 | -9.17% | 1 908 | 28 | ||||||||||
13.5.1996 | 99.00 | +10.00% | 3 564 | 36 | 107.00 | +2.00% | 1 900 | 19 | ||||||
28.4.1997 | 84.54 | 0.00% | 0 | 0 | 85.10 | +1.91% | 1 872 | 22 | ||||||
8.2.1996 | 106.96 | +4.99% | 4 278 | 40 | 110.00 | +1.00% | 1 870 | 17 | ||||||
24.5.1995 | 198.00 | 0.00% | 9 504 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
6.9.1996 | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
28.3.1996 | 90.38 | +0.02% | 1 627 | 18 | 96.10 | 0.00% | 1 826 | 19 | ||||||
29.3.1996 | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
19.4.1996 | 87.10 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 802 | 21 | ||||||
18.8.1997 | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
15.3.1996 | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
|