KOVOLIT MODŘICE, KOVOLIT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 852 | 12 | ||||||
| 6.8.1997 | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| 4.8.1997 | 75.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.58% | 902 | 12 | ||||||
| 13.11.1996 | 76.00 | 0.00% | 760 | 10 | 72.60 | +1.39% | 726 | 10 | ||||||
| 12.11.1996 | 76.00 | 0.00% | 0 | 0 | 71.60 | -4.78% | 716 | 10 | ||||||
| 11.11.1996 | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
| 15.10.1996 | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
| 25.6.1997 | 76.20 | -4.98% | 991 | 13 | 0 | 0 | ||||||||
| 19.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 77.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 15.11.1996 | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
| 20.11.1996 | 77.02 | +0.02% | 616 | 8 | 0.00% | 0 | ||||||||
| 22.11.1996 | 77.05 | 0.00% | 0 | 0 | 75.20 | +1.77% | 301 | 4 | ||||||
| 21.11.1996 | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| 25.11.1996 | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
| 26.11.1996 | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
| 28.11.1996 | 77.65 | 0.00% | 0 | 0 | 71.60 | -4.78% | 143 | 2 | ||||||
| 27.11.1996 | 77.65 | +0.06% | 621 | 8 | 0.00% | 0 | ||||||||
| 4.11.1996 | 77.70 | +5.00% | 1 943 | 25 | 83.00 | +0.30% | 658 | 8 | ||||||
| ||||||||||||||
