KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 178.70 | -499.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 19.1.1995 | 146.62 | -499.00% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
| 16.12.1994 | 171.48 | -499.00% | 3 773 | 22 | ||||||||||
| 7.12.1994 | 183.65 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 134.70 | -499.00% | 3 368 | 25 | ||||||||||
| 17.10.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 149.24 | -499.00% | 2 239 | 15 | ||||||||||
| 13.10.1994 | 157.09 | -499.00% | 5 498 | 35 | ||||||||||
| 12.10.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 213.00 | -491.00% | 2 556 | 12 | ||||||||||
| 3.3.1995 | 155.00 | -490.00% | 310 | 2 | ||||||||||
| 5.5.1995 | 197.00 | -483.00% | 2 364 | 12 | 230.00 | +5.00% | 10 350 | 45 | ||||||
| 2.5.1995 | 217.00 | -482.00% | 5 642 | 26 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 179.00 | -478.00% | 716 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 31.10.1994 | 140.00 | -476.00% | 420 | 3 | ||||||||||
| 26.9.1994 | 240.00 | -476.00% | 3 120 | 13 | ||||||||||
| 6.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| ||||||||||||||
