RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	12.31	+8.55%	0	0
28.5.2018	12.47	+1.30%	0	0
29.5.2018	12.31	-1.28%	0	0
30.5.2018	12.63	+2.60%	0	0
31.5.2018	12.53	-0.79%	0	0
1.6.2018	12.53	0.00%	0	0
4.6.2018	12.81	+2.23%	0	0
5.6.2018	12.81	0.00%	0	0
6.6.2018	12.81	0.00%	0	0
7.6.2018	12.81	0.00%	0	0
8.6.2018	12.81	0.00%	0	0
11.6.2018	12.17	-5.00%	0	0
12.6.2018	12.17	0.00%	0	0
13.6.2018	11.49	-5.59%	0	0
14.6.2018	11.08	-3.57%	0	0
15.6.2018	11.08	0.00%	0	0
18.6.2018	11.54	+4.15%	0	0
19.6.2018	11.36	-1.56%	0	0
20.6.2018	11.20	-1.41%	0	0
21.6.2018	11.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›