RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2019 | 12.67 | -7.04% | 0 | 0 | ||||||||||
| 12.12.2018 | 9.71 | -6.81% | 0 | 0 | ||||||||||
| 26.9.2018 | 14.67 | -6.74% | 0 | 0 | ||||||||||
| 24.9.2018 | 14.79 | -6.63% | 0 | 0 | ||||||||||
| 4.12.2018 | 11.82 | -6.56% | 0 | 0 | ||||||||||
| 17.6.2019 | 13.65 | -6.44% | 0 | 0 | ||||||||||
| 22.6.2018 | 10.52 | -6.07% | 0 | 0 | ||||||||||
| 26.4.2018 | 12.23 | -6.00% | 0 | 0 | ||||||||||
| 28.8.2019 | 11.96 | -5.75% | 0 | 0 | ||||||||||
| 21.11.2018 | 12.18 | -5.65% | 0 | 0 | ||||||||||
| 13.6.2018 | 11.49 | -5.59% | 0 | 0 | ||||||||||
| 12.7.2018 | 12.89 | -5.29% | 0 | 0 | ||||||||||
| 13.12.2018 | 9.20 | -5.25% | 0 | 0 | ||||||||||
| 17.5.2018 | 10.32 | -5.23% | 0 | 0 | ||||||||||
| 5.9.2018 | 11.75 | -5.09% | 0 | 0 | ||||||||||
| 11.6.2018 | 12.17 | -5.00% | 0 | 0 | ||||||||||
| 27.8.2019 | 12.69 | -4.73% | 0 | 0 | ||||||||||
| 22.10.2018 | 11.58 | -4.53% | 0 | 0 | ||||||||||
| 12.6.2019 | 14.59 | -4.45% | 0 | 0 | ||||||||||
| 10.5.2019 | 10.37 | -4.42% | 0 | 0 | ||||||||||
| ||||||||||||||
