RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2019	5.27	0.00%	0	0
16.1.2019	5.27	0.00%	0	0
15.1.2019	5.27	-14.03%	50 000	10 000
3.1.2019	5.97	0.00%	0	0
2.1.2019	5.97	0.00%	0	0
28.12.2018	5.97	0.00%	0	0
21.12.2018	5.97	-19.43%	0	0
14.1.2019	6.13	0.00%	0	0
11.1.2019	6.13	0.00%	0	0
10.1.2019	6.13	0.00%	0	0
9.1.2019	6.13	0.00%	0	0
8.1.2019	6.13	0.00%	0	0
7.1.2019	6.13	0.00%	0	0
4.1.2019	6.13	+2.68%	0	0
15.2.2019	6.47	0.00%	0	0
14.2.2019	6.47	0.00%	0	0
13.2.2019	6.47	0.00%	0	0
12.2.2019	6.47	0.00%	0	0
11.2.2019	6.47	0.00%	0	0
8.2.2019	6.47	0.00%	0	0
7.2.2019	6.47	0.00%	0	0
6.2.2019	6.47	0.00%	0	0
5.2.2019	6.47	0.00%	0	0
4.2.2019	6.47	0.00%	0	0
1.2.2019	6.47	0.00%	0	0
31.1.2019	6.47	0.00%	0	0
30.1.2019	6.47	0.00%	0	0
29.1.2019	6.47	0.00%	0	0
28.1.2019	6.47	0.00%	0	0
25.1.2019	6.47	-16.19%	0	0
20.12.2018	7.41	-16.65%	0	0
24.1.2019	7.72	0.00%	0	0
23.1.2019	7.72	0.00%	0	0
22.1.2019	7.72	0.00%	0	0
21.1.2019	7.72	0.00%	0	0
18.1.2019	7.72	+46.49%	0	0
30.10.2018	8.58	-11.46%	0	0
19.12.2018	8.89	-2.52%	0	0
18.12.2018	9.12	0.00%	0	0
17.12.2018	9.12	0.00%	0	0
14.12.2018	9.12	-0.87%	0	0
13.12.2018	9.20	-5.25%	0	0
1.8.2018	9.40	-2.19%	0	0
31.7.2018	9.61	-9.43%	0	0
26.10.2018	9.64	0.00%	0	0
25.10.2018	9.64	0.00%	0	0
24.10.2018	9.64	-2.43%	0	0
18.2.2019	9.68	+49.61%	0	0
29.10.2018	9.69	+0.52%	0	0
12.12.2018	9.71	-6.81%	0	0
23.10.2018	9.88	-14.68%	0	0
31.10.2018	10.00	+16.55%	0	0
19.2.2019	10.15	+4.86%	0	0
29.6.2018	10.28	-3.84%	0	0
3.8.2018	10.32	0.00%	0	0
2.8.2018	10.32	+9.79%	0	0
21.5.2018	10.32	0.00%	0	0
18.5.2018	10.32	0.00%	0	0
17.5.2018	10.32	-5.23%	0	0
13.5.2019	10.37	0.00%	0	0
‹‹ First 20    Next 60 ›