RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2019	16.94	+17.56%	0	0
31.7.2019	16.94	0.00%	0	0
1.8.2019	16.70	-1.42%	0	0
2.10.2018	16.62	0.00%	0	0
1.10.2018	16.62	+8.13%	0	0
5.10.2018	16.30	0.00%	0	0
4.10.2018	16.30	0.00%	0	0
3.10.2018	16.30	-1.93%	0	0
21.9.2018	15.84	0.00%	0	0
20.9.2018	15.84	0.00%	0	0
19.9.2018	15.84	+0.25%	0	0
18.9.2018	15.80	+10.57%	0	0
25.9.2018	15.73	+6.36%	0	0
27.9.2018	15.37	+4.77%	0	0
11.6.2019	15.27	0.00%	0	0
10.6.2019	15.27	0.00%	0	0
7.6.2019	15.27	+6.63%	3 970	260
2.8.2019	15.04	-9.94%	0	0
5.8.2019	15.04	0.00%	0	0
6.8.2019	15.04	0.00%	0	0
7.8.2019	15.04	0.00%	0	0
8.8.2019	15.04	0.00%	0	0
24.9.2018	14.79	-6.63%	0	0
12.8.2019	14.72	+0.89%	0	0
26.9.2018	14.67	-6.74%	0	0
9.8.2019	14.59	-2.99%	0	0
14.6.2019	14.59	0.00%	0	0
13.6.2019	14.59	0.00%	0	0
12.6.2019	14.59	-4.45%	0	0
1.7.2019	14.57	0.00%	0	0
2.7.2019	14.57	0.00%	0	0
3.7.2019	14.57	0.00%	0	0
4.7.2019	14.57	0.00%	0	0
8.7.2019	14.57	0.00%	0	0
28.6.2019	14.57	0.00%	0	0
27.6.2019	14.57	0.00%	0	0
26.6.2019	14.57	0.00%	0	0
25.6.2019	14.57	0.00%	0	0
24.6.2019	14.57	0.00%	0	0
21.6.2019	14.57	+4.07%	0	0
11.7.2019	14.41	+1.55%	0	0
12.7.2019	14.41	0.00%	0	0
15.7.2019	14.41	0.00%	0	0
16.7.2019	14.41	0.00%	0	0
17.7.2019	14.41	0.00%	0	0
18.7.2019	14.41	0.00%	0	0
19.7.2019	14.41	0.00%	0	0
22.7.2019	14.41	0.00%	0	0
23.7.2019	14.41	0.00%	0	0
24.7.2019	14.41	0.00%	0	0
25.7.2019	14.41	0.00%	0	0
26.7.2019	14.41	0.00%	0	0
29.7.2019	14.41	0.00%	0	0
6.6.2019	14.32	0.00%	0	0
5.6.2019	14.32	0.00%	0	0
4.6.2019	14.32	0.00%	0	0
3.6.2019	14.32	+11.70%	0	0
13.8.2019	14.31	-2.79%	0	0
17.9.2018	14.29	0.00%	0	0
14.9.2018	14.29	+3.55%	0	0
‹‹ First 20    Next 60 ›