RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2019	6.47	0.00%	0	0
6.2.2019	6.47	0.00%	0	0
5.2.2019	6.47	0.00%	0	0
4.2.2019	6.47	0.00%	0	0
1.2.2019	6.47	0.00%	0	0
31.1.2019	6.47	0.00%	0	0
30.1.2019	6.47	0.00%	0	0
29.1.2019	6.47	0.00%	0	0
28.1.2019	6.47	0.00%	0	0
25.1.2019	6.47	-16.19%	0	0
20.12.2018	7.41	-16.65%	0	0
24.1.2019	7.72	0.00%	0	0
23.1.2019	7.72	0.00%	0	0
22.1.2019	7.72	0.00%	0	0
21.1.2019	7.72	0.00%	0	0
18.1.2019	7.72	+46.49%	0	0
30.10.2018	8.58	-11.46%	0	0
19.12.2018	8.89	-2.52%	0	0
18.12.2018	9.12	0.00%	0	0
17.12.2018	9.12	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›