RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2019	13.68	-4.40%	0	0
15.8.2019	13.68	0.00%	0	0
16.8.2019	13.17	-3.73%	0	0
19.8.2019	13.17	0.00%	0	0
20.8.2019	13.47	+2.28%	0	0
21.8.2019	13.47	0.00%	0	0
22.8.2019	13.40	-0.52%	0	0
23.8.2019	13.40	0.00%	0	0
26.8.2019	13.32	-0.60%	0	0
27.8.2019	12.69	-4.73%	0	0
28.8.2019	11.96	-5.75%	0	0
29.8.2019	12.65	+5.77%	0	0
30.8.2019	13.10	+3.56%	0	0
2.9.2019	13.70	+4.58%	0	0
3.9.2019	13.22	-3.50%	0	0
4.9.2019	13.64	+3.18%	0	0
5.9.2019	13.63	-0.07%	0	0
6.9.2019	12.67	-7.04%	0	0
9.9.2019	12.67	0.00%	0	0
10.9.2019	12.27	-3.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›