RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2018 | 89.70 | +1.07% | 0 | 0 | ||||||||||
22.5.2018 | 88.31 | +0.94% | 0 | 0 | ||||||||||
2.8.2018 | 89.79 | +0.80% | 0 | 0 | ||||||||||
25.5.2018 | 89.33 | +0.80% | 0 | 0 | ||||||||||
3.7.2018 | 90.36 | +0.74% | 0 | 0 | ||||||||||
18.6.2018 | 89.41 | +0.47% | 0 | 0 | ||||||||||
10.5.2018 | 89.25 | +0.38% | 0 | 0 | ||||||||||
26.6.2018 | 89.09 | +0.36% | 0 | 0 | ||||||||||
24.5.2018 | 88.62 | +0.35% | 0 | 0 | ||||||||||
9.8.2018 | 90.24 | +0.26% | 0 | 0 | ||||||||||
4.6.2018 | 89.81 | +0.26% | 0 | 0 | ||||||||||
26.7.2018 | 90.66 | +0.24% | 0 | 0 | ||||||||||
6.8.2018 | 90.00 | +0.23% | 0 | 0 | ||||||||||
13.8.2018 | 90.45 | +0.22% | 0 | 0 | ||||||||||
30.5.2018 | 89.61 | +0.22% | 0 | 0 | ||||||||||
21.8.2018 | 90.79 | +0.21% | 0 | 0 | ||||||||||
4.7.2018 | 90.54 | +0.20% | 0 | 0 | ||||||||||
28.5.2018 | 89.48 | +0.17% | 0 | 0 | ||||||||||
6.9.2018 | 91.13 | +0.15% | 0 | 0 | ||||||||||
22.8.2018 | 90.91 | +0.13% | 0 | 0 | ||||||||||
17.8.2018 | 90.60 | +0.13% | 0 | 0 | ||||||||||
31.10.2018 | 91.44 | +0.12% | 0 | 0 | ||||||||||
4.9.2018 | 91.08 | +0.10% | 0 | 0 | ||||||||||
28.8.2018 | 90.99 | +0.09% | 0 | 0 | ||||||||||
28.6.2018 | 89.08 | +0.09% | 0 | 0 | ||||||||||
10.9.2018 | 91.24 | +0.08% | 0 | 0 | ||||||||||
18.7.2018 | 90.39 | +0.08% | 0 | 0 | ||||||||||
20.7.2018 | 90.44 | +0.06% | 0 | 0 | ||||||||||
29.10.2018 | 91.41 | +0.05% | 0 | 0 | ||||||||||
13.9.2018 | 91.26 | +0.05% | 0 | 0 | ||||||||||
6.12.2018 | 91.63 | +0.04% | 0 | 0 | ||||||||||
7.9.2018 | 91.17 | +0.04% | 0 | 0 | ||||||||||
13.12.2018 | 91.66 | +0.03% | 0 | 0 | ||||||||||
13.11.2018 | 91.51 | +0.03% | 0 | 0 | ||||||||||
19.11.2018 | 91.55 | +0.03% | 0 | 0 | ||||||||||
1.11.2018 | 91.47 | +0.03% | 0 | 0 | ||||||||||
18.10.2018 | 91.41 | +0.03% | 0 | 0 | ||||||||||
16.10.2018 | 91.38 | +0.03% | 0 | 0 | ||||||||||
15.8.2018 | 90.48 | +0.03% | 0 | 0 | ||||||||||
8.10.2018 | 91.37 | +0.02% | 0 | 0 | ||||||||||
5.11.2018 | 91.48 | +0.02% | 0 | 0 | ||||||||||
25.9.2018 | 91.35 | +0.02% | 0 | 0 | ||||||||||
18.9.2018 | 91.32 | +0.02% | 0 | 0 | ||||||||||
17.9.2018 | 91.30 | +0.02% | 0 | 0 | ||||||||||
14.9.2018 | 91.28 | +0.02% | 0 | 0 | ||||||||||
21.11.2018 | 91.56 | +0.01% | 0 | 0 | ||||||||||
15.11.2018 | 91.52 | +0.01% | 0 | 0 | ||||||||||
29.11.2018 | 91.59 | +0.01% | 0 | 0 | ||||||||||
23.11.2018 | 91.57 | +0.01% | 0 | 0 | ||||||||||
26.11.2018 | 91.58 | +0.01% | 0 | 0 | ||||||||||
11.10.2018 | 91.38 | +0.01% | 0 | 0 | ||||||||||
1.10.2018 | 91.35 | +0.01% | 0 | 0 | ||||||||||
22.10.2018 | 91.42 | +0.01% | 0 | 0 | ||||||||||
20.9.2018 | 91.33 | +0.01% | 0 | 0 | ||||||||||
10.8.2018 | 90.25 | +0.01% | 0 | 0 | ||||||||||
7.8.2018 | 90.01 | +0.01% | 0 | 0 | ||||||||||
17.10.2018 | 91.38 | 0.00% | 0 | 0 | ||||||||||
19.10.2018 | 91.41 | 0.00% | 0 | 0 | ||||||||||
24.10.2018 | 91.36 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 91.36 | 0.00% | 0 | 0 | ||||||||||
|