RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2018 | 89.33 | +0.80% | 0 | 0 | ||||||||||
28.5.2018 | 89.48 | +0.17% | 0 | 0 | ||||||||||
29.5.2018 | 89.41 | -0.08% | 0 | 0 | ||||||||||
30.5.2018 | 89.61 | +0.22% | 0 | 0 | ||||||||||
31.5.2018 | 89.58 | -0.03% | 0 | 0 | ||||||||||
1.6.2018 | 89.58 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 89.81 | +0.26% | 0 | 0 | ||||||||||
5.6.2018 | 89.81 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 89.81 | 0.00% | 0 | 0 | ||||||||||
7.6.2018 | 89.81 | 0.00% | 0 | 0 | ||||||||||
8.6.2018 | 89.81 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 89.62 | -0.21% | 0 | 0 | ||||||||||
12.6.2018 | 89.62 | 0.00% | 0 | 0 | ||||||||||
13.6.2018 | 89.25 | -0.41% | 0 | 0 | ||||||||||
14.6.2018 | 88.99 | -0.29% | 0 | 0 | ||||||||||
15.6.2018 | 88.99 | 0.00% | 0 | 0 | ||||||||||
18.6.2018 | 89.41 | +0.47% | 0 | 0 | ||||||||||
19.6.2018 | 89.32 | -0.10% | 0 | 0 | ||||||||||
20.6.2018 | 89.24 | -0.09% | 0 | 0 | ||||||||||
21.6.2018 | 89.24 | 0.00% | 0 | 0 | ||||||||||
|