RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2018	91.56	+0.01%	0	0
22.11.2018	91.56	0.00%	0	0
19.11.2018	91.55	+0.03%	0	0
20.11.2018	91.55	0.00%	0	0
15.11.2018	91.52	+0.01%	0	0
16.11.2018	91.52	0.00%	0	0
13.11.2018	91.51	+0.03%	0	0
14.11.2018	91.51	0.00%	0	0
5.11.2018	91.48	+0.02%	0	0
6.11.2018	91.48	0.00%	0	0
7.11.2018	91.48	0.00%	0	0
8.11.2018	91.48	0.00%	0	0
9.11.2018	91.48	0.00%	0	0
12.11.2018	91.48	0.00%	0	0
1.11.2018	91.47	+0.03%	0	0
2.11.2018	91.46	-0.01%	0	0
31.10.2018	91.44	+0.12%	0	0
22.10.2018	91.42	+0.01%	0	0
29.10.2018	91.41	+0.05%	0	0
19.10.2018	91.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›